Thursday, March 28, 2024Thu, Mar 28, 2024 | 515.00 | 522.27 | 510.00 | 517.00 | 925,751925.75k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 511.00 | 514.00 | 505.00 | 513.00 | 494,369494.37k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 510.00 | 513.00 | 506.00 | 510.00 | 738,320738.32k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 510.00 | 516.00 | 507.00 | 509.00 | 562,465562.47k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 522.00 | 522.00 | 510.00 | 510.00 | 471,066471.07k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 520.00 | 525.00 | 514.50 | 515.00 | 935,763935.76k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 520.00 | 524.00 | 512.00 | 524.00 | 675,350675.35k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 525.00 | 525.00 | 512.00 | 514.00 | 476,771476.77k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 518.00 | 522.00 | 513.00 | 520.00 | 416,765416.77k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 516.00 | 520.00 | 510.00 | 520.00 | 464,488464.49k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 521.00 | 521.00 | 509.95 | 510.00 | 462,047462.05k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 516.00 | 521.00 | 503.00 | 517.00 | 554,371554.37k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 515.00 | 517.00 | 506.00 | 506.00 | 498,456498.46k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 515.00 | 517.00 | 502.10 | 510.00 | 512,135512.14k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 513.00 | 518.00 | 509.67 | 514.00 | 337,967337.97k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 502.00 | 517.00 | 500.00 | 517.00 | 491,253491.25k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 494.00 | 508.00 | 494.00 | 502.00 | 515,602515.60k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 494.00 | 501.00 | 494.00 | 497.00 | 572,449572.45k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 501.00 | 503.00 | 495.87 | 496.50 | 626,316626.32k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 498.00 | 503.05 | 490.50 | 503.00 | 706,925706.93k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 496.00 | 498.50 | 491.00 | 492.50 | 1,084,0031.08m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 491.50 | 498.00 | 491.50 | 495.50 | 595,803595.80k |