Menu Search
Investment Trusts

Bluefield Solar Income Fund Limited

BSIF:LSE

Bluefield Solar Income Fund Limited

Actions
  • Price (GBX)129.60
  • Today's Change0.00 / 0.00%
  • Shares traded525.24k
  • 1 Year change-1.07%
  • Beta0.2192
Data delayed at least 20 minutes, as of May 26 2023 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 26, 2023Fri, May 26, 2023131.80132.20128.74129.60525,239525.24k
Thursday, May 25, 2023Thu, May 25, 2023132.60132.60131.40131.40461,656461.66k
Wednesday, May 24, 2023Wed, May 24, 2023133.40134.00131.40132.60808,651808.65k
Tuesday, May 23, 2023Tue, May 23, 2023133.80134.60133.80133.80648,600648.60k
Monday, May 22, 2023Mon, May 22, 2023135.40135.40133.80134.20416,219416.22k
Friday, May 19, 2023Fri, May 19, 2023135.40135.60134.00134.60742,808742.81k
Thursday, May 18, 2023Thu, May 18, 2023135.00136.40134.20135.40838,141838.14k
Wednesday, May 17, 2023Wed, May 17, 2023137.40138.40136.45137.60343,096343.10k
Tuesday, May 16, 2023Tue, May 16, 2023137.20138.80136.80138.201,780,3561.78m
Monday, May 15, 2023Mon, May 15, 2023137.00137.60135.60137.20445,134445.13k
Friday, May 12, 2023Fri, May 12, 2023136.60137.20134.80136.60826,568826.57k
Thursday, May 11, 2023Thu, May 11, 2023136.80137.38135.00136.60552,177552.18k
Wednesday, May 10, 2023Wed, May 10, 2023138.00138.00136.58137.60384,226384.23k
Tuesday, May 09, 2023Tue, May 09, 2023138.60138.60137.49137.60386,541386.54k
Friday, May 05, 2023Fri, May 05, 2023138.40138.80138.00138.80495,017495.02k
Thursday, May 04, 2023Thu, May 04, 2023138.20138.20137.60137.80854,763854.76k
Wednesday, May 03, 2023Wed, May 03, 2023137.00138.31136.20138.00756,613756.61k
Tuesday, May 02, 2023Tue, May 02, 2023136.80137.20136.20136.60804,859804.86k
Data delayed at least 20 minutes, as of May 26 2023 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.