Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.60 | 101.20 | 99.00 | 100.00 | 943,966943.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.50 | 99.60 | 97.50 | 99.00 | 793,874793.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 98.20 | 99.30 | 96.80 | 98.30 | 1,472,5051.47m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 101.00 | 101.00 | 96.98 | 97.60 | 2,631,8912.63m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 101.80 | 102.80 | 98.80 | 99.10 | 1,464,3661.46m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 101.60 | 102.40 | 100.79 | 101.60 | 635,908635.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 100.40 | 101.00 | 100.00 | 100.20 | 619,535619.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 99.40 | 100.20 | 98.71 | 100.00 | 726,341726.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 99.10 | 99.90 | 98.60 | 98.60 | 907,991907.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 99.60 | 100.60 | 99.30 | 99.60 | 713,540713.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 99.40 | 100.40 | 98.79 | 99.30 | 1,033,5991.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 101.80 | 102.40 | 99.20 | 99.40 | 1,343,5741.34m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 100.20 | 102.40 | 100.17 | 100.20 | 1,373,0901.37m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 100.60 | 102.20 | 99.70 | 100.20 | 1,371,9111.37m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 100.80 | 102.00 | 100.00 | 100.80 | 1,276,0361.28m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 102.00 | 103.20 | 98.70 | 99.60 | 2,980,8632.98m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 101.60 | 102.60 | 101.49 | 101.80 | 959,050959.05k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 102.20 | 102.40 | 100.60 | 101.40 | 1,386,0691.39m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 102.00 | 102.40 | 101.00 | 101.00 | 622,623622.62k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 102.60 | 102.60 | 101.00 | 101.60 | 769,741769.74k |