Friday, February 03, 2023Fri, Feb 03, 2023 | 141.00 | 142.00 | 138.50 | 141.00 | 818,716818.72k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 139.00 | 141.00 | 137.50 | 141.00 | 1,518,6081.52m |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 141.00 | 141.33 | 139.00 | 141.00 | 375,758375.76k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 139.50 | 141.00 | 138.00 | 140.00 | 466,012466.01k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 140.00 | 140.50 | 138.00 | 139.50 | 412,940412.94k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 139.50 | 141.00 | 138.98 | 140.50 | 734,222734.22k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 139.00 | 141.00 | 139.00 | 141.00 | 675,097675.10k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 140.00 | 141.00 | 139.00 | 141.00 | 667,434667.43k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 140.00 | 140.00 | 138.50 | 139.00 | 291,264291.26k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 137.50 | 140.00 | 137.50 | 139.50 | 349,397349.40k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 137.00 | 140.00 | 137.00 | 139.00 | 1,016,8481.02m |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 137.00 | 139.00 | 137.00 | 137.00 | 375,016375.02k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 138.50 | 139.18 | 137.00 | 138.00 | 361,460361.46k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 138.50 | 140.50 | 137.00 | 139.00 | 703,263703.26k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 137.50 | 138.50 | 136.00 | 138.00 | 1,495,5921.50m |
Friday, January 13, 2023Fri, Jan 13, 2023 | 138.00 | 138.50 | 136.69 | 137.00 | 416,374416.37k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 137.50 | 139.50 | 136.50 | 138.50 | 372,050372.05k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 137.00 | 139.00 | 136.50 | 137.50 | 346,977346.98k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 136.50 | 137.00 | 136.00 | 136.50 | 1,430,3191.43m |
Monday, January 09, 2023Mon, Jan 09, 2023 | 137.50 | 138.00 | 135.50 | 136.00 | 1,042,2971.04m |
Friday, January 06, 2023Fri, Jan 06, 2023 | 135.50 | 138.50 | 135.00 | 138.50 | 1,396,4121.40m |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 137.50 | 137.50 | 136.00 | 136.50 | 1,249,9881.25m |