Friday, May 26, 2023Fri, May 26, 2023 | 131.80 | 132.20 | 128.74 | 129.60 | 525,239525.24k |
Thursday, May 25, 2023Thu, May 25, 2023 | 132.60 | 132.60 | 131.40 | 131.40 | 461,656461.66k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 133.40 | 134.00 | 131.40 | 132.60 | 808,651808.65k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 133.80 | 134.60 | 133.80 | 133.80 | 648,600648.60k |
Monday, May 22, 2023Mon, May 22, 2023 | 135.40 | 135.40 | 133.80 | 134.20 | 416,219416.22k |
Friday, May 19, 2023Fri, May 19, 2023 | 135.40 | 135.60 | 134.00 | 134.60 | 742,808742.81k |
Thursday, May 18, 2023Thu, May 18, 2023 | 135.00 | 136.40 | 134.20 | 135.40 | 838,141838.14k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 137.40 | 138.40 | 136.45 | 137.60 | 343,096343.10k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 137.20 | 138.80 | 136.80 | 138.20 | 1,780,3561.78m |
Monday, May 15, 2023Mon, May 15, 2023 | 137.00 | 137.60 | 135.60 | 137.20 | 445,134445.13k |
Friday, May 12, 2023Fri, May 12, 2023 | 136.60 | 137.20 | 134.80 | 136.60 | 826,568826.57k |
Thursday, May 11, 2023Thu, May 11, 2023 | 136.80 | 137.38 | 135.00 | 136.60 | 552,177552.18k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 138.00 | 138.00 | 136.58 | 137.60 | 384,226384.23k |
Tuesday, May 09, 2023Tue, May 09, 2023 | 138.60 | 138.60 | 137.49 | 137.60 | 386,541386.54k |
Friday, May 05, 2023Fri, May 05, 2023 | 138.40 | 138.80 | 138.00 | 138.80 | 495,017495.02k |
Thursday, May 04, 2023Thu, May 04, 2023 | 138.20 | 138.20 | 137.60 | 137.80 | 854,763854.76k |
Wednesday, May 03, 2023Wed, May 03, 2023 | 137.00 | 138.31 | 136.20 | 138.00 | 756,613756.61k |
Tuesday, May 02, 2023Tue, May 02, 2023 | 136.80 | 137.20 | 136.20 | 136.60 | 804,859804.86k |