Menu Search
Investment Trusts

Bluefield Solar Income Fund Limited

BSIF:LSE

Bluefield Solar Income Fund Limited

Actions
  • Price (GBX)141.00
  • Today's Change0.00 / 0.00%
  • Shares traded818.72k
  • 1 Year change+13.71%
  • Beta0.2109
Data delayed at least 20 minutes, as of Feb 03 2023 08:18 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 03, 2023Fri, Feb 03, 2023141.00142.00138.50141.00818,716818.72k
Thursday, February 02, 2023Thu, Feb 02, 2023139.00141.00137.50141.001,518,6081.52m
Wednesday, February 01, 2023Wed, Feb 01, 2023141.00141.33139.00141.00375,758375.76k
Tuesday, January 31, 2023Tue, Jan 31, 2023139.50141.00138.00140.00466,012466.01k
Monday, January 30, 2023Mon, Jan 30, 2023140.00140.50138.00139.50412,940412.94k
Friday, January 27, 2023Fri, Jan 27, 2023139.50141.00138.98140.50734,222734.22k
Thursday, January 26, 2023Thu, Jan 26, 2023139.00141.00139.00141.00675,097675.10k
Wednesday, January 25, 2023Wed, Jan 25, 2023140.00141.00139.00141.00667,434667.43k
Tuesday, January 24, 2023Tue, Jan 24, 2023140.00140.00138.50139.00291,264291.26k
Monday, January 23, 2023Mon, Jan 23, 2023137.50140.00137.50139.50349,397349.40k
Friday, January 20, 2023Fri, Jan 20, 2023137.00140.00137.00139.001,016,8481.02m
Thursday, January 19, 2023Thu, Jan 19, 2023137.00139.00137.00137.00375,016375.02k
Wednesday, January 18, 2023Wed, Jan 18, 2023138.50139.18137.00138.00361,460361.46k
Tuesday, January 17, 2023Tue, Jan 17, 2023138.50140.50137.00139.00703,263703.26k
Monday, January 16, 2023Mon, Jan 16, 2023137.50138.50136.00138.001,495,5921.50m
Friday, January 13, 2023Fri, Jan 13, 2023138.00138.50136.69137.00416,374416.37k
Thursday, January 12, 2023Thu, Jan 12, 2023137.50139.50136.50138.50372,050372.05k
Wednesday, January 11, 2023Wed, Jan 11, 2023137.00139.00136.50137.50346,977346.98k
Tuesday, January 10, 2023Tue, Jan 10, 2023136.50137.00136.00136.501,430,3191.43m
Monday, January 09, 2023Mon, Jan 09, 2023137.50138.00135.50136.001,042,2971.04m
Friday, January 06, 2023Fri, Jan 06, 2023135.50138.50135.00138.501,396,4121.40m
Thursday, January 05, 2023Thu, Jan 05, 2023137.50137.50136.00136.501,249,9881.25m
Data delayed at least 20 minutes, as of Feb 03 2023 08:18 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.