Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,300.00 | 1,305.00 | 1,300.00 | 1,317.40 | 35,47035.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,310.00 | 1,332.30 | 1,295.30 | 1,305.00 | 226,404226.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,305.00 | 1,329.25 | 1,296.00 | 1,305.00 | 134,173134.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,295.00 | 1,315.00 | 1,266.00 | 1,290.00 | 29,66229.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,295.00 | 1,324.40 | 1,281.10 | 1,290.00 | 69,92569.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,280.00 | 1,302.25 | 1,270.00 | 1,290.00 | 139,488139.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,285.00 | 1,297.39 | 1,255.30 | 1,280.00 | 85,46985.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,275.00 | 1,305.00 | 1,267.57 | 1,300.00 | 101,632101.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,305.00 | 1,315.00 | 1,285.00 | 1,300.00 | 115,328115.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,290.00 | 100,657100.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,305.00 | 1,310.00 | 1,280.00 | 1,295.00 | 56,93756.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,305.00 | 1,305.00 | 1,283.97 | 1,285.00 | 193,571193.57k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,265.00 | 1,305.00 | 1,264.57 | 1,300.00 | 142,513142.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,295.00 | 1,297.62 | 1,240.00 | 1,295.00 | 130,065130.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,275.00 | 1,305.00 | 1,260.00 | 1,285.00 | 87,01887.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,300.00 | 1,310.00 | 1,273.67 | 1,290.00 | 134,979134.98k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,295.00 | 1,320.00 | 1,290.50 | 1,300.00 | 152,087152.09k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,310.00 | 1,310.00 | 1,292.15 | 1,305.00 | 126,769126.77k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,290.00 | 1,308.50 | 1,284.50 | 1,290.00 | 80,23280.23k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,290.00 | 1,315.00 | 1,280.00 | 1,285.00 | 126,550126.55k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,295.00 | 1,305.00 | 1,274.00 | 1,275.00 | 152,836152.84k |