Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.50 | 50.00 | 50.00 | 52.50 | 1,4811.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.50 | 54.00 | 51.00 | 54.00 | 44.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.50 | 54.00 | 54.00 | 52.50 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.50 | 54.00 | 51.00 | 54.00 | 22,76622.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.50 | 54.00 | 51.00 | 52.50 | 16,31016.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.50 | 54.00 | 51.00 | 52.50 | 77.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.50 | 54.00 | 52.50 | 52.50 | 14,46114.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.50 | 54.00 | 51.50 | 52.50 | 1,325,6631.33m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 52.50 | 51.00 | 51.00 | 52.50 | 28,22128.22k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 52.50 | 51.00 | 51.00 | 52.50 | 46,58946.59k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |