Thursday, April 25, 2024Thu, Apr 25, 2024 | 191.00 | 192.00 | 189.50 | 190.14 | 133,034133.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 194.00 | 197.50 | 193.50 | 193.50 | 642,196642.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 194.00 | 194.00 | 190.58 | 191.00 | 246,707246.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 192.50 | 194.00 | 190.00 | 191.50 | 337,902337.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 187.00 | 190.00 | 185.57 | 188.00 | 207,944207.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 192.50 | 195.50 | 188.25 | 189.00 | 453,293453.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 192.50 | 197.00 | 189.75 | 191.00 | 307,442307.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 197.50 | 201.00 | 192.00 | 192.50 | 325,413325.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 197.50 | 202.00 | 197.00 | 197.50 | 236,361236.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 198.00 | 201.00 | 198.00 | 198.00 | 205,206205.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 198.00 | 202.00 | 196.48 | 196.50 | 395,141395.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 198.50 | 200.00 | 196.38 | 197.00 | 398,095398.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 197.00 | 202.00 | 195.53 | 199.00 | 357,745357.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 197.00 | 200.00 | 194.50 | 196.00 | 529,789529.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 196.00 | 199.52 | 195.00 | 197.00 | 308,655308.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 196.00 | 202.00 | 196.00 | 199.00 | 467,217467.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 196.50 | 201.05 | 196.00 | 200.00 | 265,948265.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 200.00 | 203.00 | 196.00 | 196.00 | 417,555417.56k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 200.00 | 202.00 | 199.00 | 199.50 | 616,143616.14k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 203.00 | 206.00 | 200.00 | 200.00 | 328,231328.23k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 202.00 | 204.00 | 200.00 | 204.00 | 325,488325.49k |