Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,565.00 | 3,570.00 | 3,520.00 | 3,525.00 | 65,06265.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,485.00 | 3,505.00 | 3,448.80 | 3,495.00 | 33,94033.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,460.00 | 3,477.00 | 3,449.97 | 3,450.00 | 17,03817.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,480.00 | 3,487.50 | 3,465.00 | 3,470.00 | 26,27426.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,490.00 | 3,490.00 | 3,461.05 | 3,465.00 | 39,40439.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,370.00 | 3,470.00 | 3,370.00 | 3,465.00 | 29,96029.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,450.00 | 3,475.00 | 3,435.00 | 3,460.00 | 19,36319.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,440.00 | 3,445.00 | 3,347.35 | 3,430.00 | 59,69259.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,400.00 | 3,435.00 | 3,396.43 | 3,405.00 | 19,82719.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,370.00 | 3,403.28 | 3,358.35 | 3,400.00 | 42,13442.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,355.00 | 3,400.00 | 3,355.00 | 3,370.00 | 38,25938.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,300.00 | 3,393.75 | 3,299.98 | 3,365.00 | 62,40562.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,295.00 | 3,300.00 | 3,245.00 | 3,260.00 | 122,344122.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,270.00 | 3,308.15 | 3,260.00 | 3,290.00 | 63,80663.81k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,280.00 | 3,301.51 | 3,274.67 | 3,290.00 | 46,92646.93k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,330.00 | 3,330.00 | 3,265.18 | 3,300.00 | 75,14875.15k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 3,300.00 | 3,315.00 | 3,263.67 | 3,280.00 | 124,634124.63k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 3,260.00 | 3,300.00 | 3,260.00 | 3,285.00 | 32,12432.12k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 3,260.00 | 3,290.00 | 3,260.00 | 3,285.00 | 57,30657.31k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 3,240.00 | 3,270.00 | 3,204.94 | 3,270.00 | 109,651109.65k |