Wednesday, April 24, 2024Wed, Apr 24, 2024 | 282.00 | 283.00 | 280.53 | 282.00 | 171,635171.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 282.00 | 283.00 | 280.00 | 283.00 | 189,564189.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 279.00 | 281.00 | 277.45 | 280.00 | 212,745212.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 276.00 | 277.00 | 275.00 | 276.00 | 144,116144.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 278.00 | 279.00 | 276.00 | 278.00 | 80,90280.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 275.00 | 278.00 | 273.36 | 277.00 | 131,129131.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 277.00 | 277.50 | 274.00 | 275.00 | 130,220130.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 280.00 | 282.00 | 278.00 | 278.00 | 329,337329.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 281.00 | 281.05 | 278.00 | 278.00 | 244,093244.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 277.00 | 280.00 | 276.46 | 277.00 | 166,052166.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 279.00 | 280.00 | 275.58 | 277.00 | 262,320262.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 278.00 | 280.00 | 276.52 | 277.00 | 271,628271.63k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 275.00 | 278.00 | 274.00 | 278.00 | 341,263341.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 274.00 | 276.00 | 273.00 | 276.00 | 224,930224.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 279.00 | 279.00 | 275.20 | 276.00 | 372,585372.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 277.00 | 280.00 | 274.00 | 276.00 | 253,238253.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 278.00 | 283.00 | 277.00 | 278.00 | 285,163285.16k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 278.00 | 281.00 | 277.50 | 279.00 | 206,158206.16k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 279.00 | 279.10 | 276.00 | 279.00 | 163,664163.66k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 277.00 | 278.00 | 276.00 | 278.00 | 204,902204.90k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 278.00 | 280.00 | 275.88 | 276.00 | 367,248367.25k |