| Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.40 | 87.60 | 86.40 | 86.80 | 465,147465.15k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 85.60 | 87.00 | 85.20 | 86.50 | 599,199599.20k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 86.00 | 87.20 | 85.60 | 86.00 | 795,868795.87k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 86.60 | 87.80 | 86.40 | 87.30 | 758,332758.33k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 87.00 | 87.80 | 85.99 | 87.00 | 302,219302.22k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 86.20 | 87.80 | 86.20 | 86.40 | 494,647494.65k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 86.20 | 88.00 | 85.61 | 87.10 | 450,811450.81k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.20 | 86.80 | 85.10 | 86.40 | 487,888487.89k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 85.00 | 86.80 | 85.00 | 86.40 | 667,558667.56k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 85.40 | 86.40 | 85.00 | 85.40 | 618,122618.12k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 84.80 | 86.40 | 84.80 | 86.20 | 1,219,5461.22m |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 85.00 | 86.60 | 84.60 | 85.00 | 433,180433.18k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 85.60 | 86.60 | 85.00 | 85.20 | 559,914559.91k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 85.40 | 86.00 | 84.06 | 85.60 | 806,769806.77k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 85.40 | 85.80 | 83.70 | 85.30 | 921,371921.37k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 84.00 | 84.87 | 83.69 | 84.40 | 896,702896.70k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 84.40 | 85.40 | 83.88 | 84.00 | 19,949,72119.95m |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 83.00 | 85.00 | 83.00 | 84.60 | 979,738979.74k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 84.00 | 84.60 | 83.00 | 84.00 | 768,429768.43k |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 84.00 | 84.80 | 83.37 | 84.80 | 477,384477.38k |
