Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.00 | 179.00 | 176.50 | 176.11 | 139,842139.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 175.76 | 171.00 | 176.00 | 270,426270.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 172.50 | 173.00 | 170.20 | 173.00 | 156,102156.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.00 | 173.00 | 167.52 | 173.00 | 136,801136.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.50 | 173.00 | 169.32 | 173.00 | 693,916693.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 173.00 | 173.80 | 171.50 | 172.50 | 485,773485.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 175.00 | 176.55 | 168.50 | 172.00 | 857,783857.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 174.00 | 175.50 | 172.07 | 174.50 | 327,056327.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 170.00 | 174.00 | 169.34 | 174.00 | 373,264373.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 166.00 | 170.00 | 166.00 | 168.50 | 557,511557.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 166.00 | 170.20 | 166.00 | 168.00 | 413,567413.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 164.50 | 165.37 | 164.00 | 165.00 | 418,959418.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 161.50 | 166.00 | 161.00 | 164.50 | 351,926351.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 161.50 | 163.62 | 160.72 | 163.00 | 283,932283.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 164.00 | 166.50 | 163.00 | 165.00 | 429,215429.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 164.00 | 164.70 | 160.22 | 164.00 | 156,681156.68k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 165.50 | 169.50 | 163.98 | 164.00 | 278,086278.09k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 164.00 | 169.00 | 161.82 | 165.00 | 438,963438.96k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 162.50 | 163.50 | 160.16 | 163.50 | 6,092,6956.09m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 162.50 | 163.00 | 161.17 | 161.50 | 443,342443.34k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 162.00 | 162.50 | 158.23 | 162.00 | 759,578759.58k |