| Thursday, April 25, 2024Thu, Apr 25, 2024 | 859.00 | 860.00 | 852.00 | 850.43 | 3,1433.14k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 859.00 | 860.50 | 852.00 | 854.00 | 58,31758.32k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 854.00 | 858.00 | 853.00 | 858.00 | 100,587100.59k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 847.00 | 854.88 | 847.00 | 851.00 | 74,70074.70k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 844.00 | 846.14 | 840.00 | 846.00 | 231,611231.61k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 852.00 | 852.00 | 846.00 | 846.00 | 101,558101.56k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 853.00 | 853.00 | 846.00 | 851.00 | 140,446140.45k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 858.00 | 858.00 | 843.00 | 846.00 | 90,10390.10k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 868.00 | 872.00 | 857.99 | 858.00 | 60,57560.58k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 871.00 | 874.00 | 862.40 | 864.00 | 71,06671.07k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 863.00 | 870.00 | 862.00 | 865.00 | 351,967351.97k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 876.00 | 877.09 | 865.12 | 870.00 | 85,23685.24k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 873.00 | 875.00 | 868.00 | 872.00 | 101,668101.67k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 865.00 | 870.00 | 863.52 | 868.00 | 46,92246.92k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 862.00 | 865.61 | 857.00 | 864.00 | 96,62196.62k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 868.00 | 869.94 | 862.00 | 866.00 | 84,71884.72k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 872.00 | 872.00 | 864.00 | 866.00 | 54,20254.20k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 875.00 | 882.20 | 866.00 | 870.00 | 228,716228.72k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 880.00 | 885.51 | 876.00 | 878.00 | 321,314321.31k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 880.00 | 886.00 | 880.00 | 882.00 | 154,447154.45k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 880.00 | 886.00 | 879.72 | 883.00 | 66,30266.30k |
