Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.00 | 141.40 | 140.00 | 140.40 | -1-1.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 141.80 | 142.40 | 140.40 | 142.00 | 744,017744.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.00 | 141.41 | 138.80 | 141.40 | 644,597644.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 137.00 | 139.85 | 136.20 | 137.80 | 1,264,3951.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.40 | 139.00 | 136.20 | 137.80 | 426,408426.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 139.40 | 143.80 | 138.60 | 139.80 | 319,901319.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.60 | 142.00 | 139.20 | 140.00 | 445,387445.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 141.60 | 143.80 | 140.18 | 140.20 | 527,503527.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 146.00 | 146.00 | 143.20 | 143.60 | 666,362666.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 149.60 | 149.60 | 144.79 | 144.80 | 905,648905.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 147.60 | 147.60 | 145.00 | 145.20 | 765,885765.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 150.00 | 150.00 | 145.60 | 145.60 | 875,120875.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 146.20 | 147.45 | 145.60 | 147.20 | 1,065,4751.07m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 145.80 | 146.80 | 143.00 | 146.20 | 1,609,0651.61m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 142.80 | 144.61 | 142.80 | 144.40 | 675,874675.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 142.80 | 145.80 | 142.80 | 145.60 | 1,139,2251.14m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 144.00 | 145.00 | 143.00 | 144.40 | 781,159781.16k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 146.60 | 149.80 | 144.60 | 144.60 | 874,473874.47k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 148.60 | 149.40 | 146.40 | 149.00 | 1,190,3811.19m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 146.00 | 147.80 | 145.20 | 147.20 | 1,650,7961.65m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 145.40 | 147.80 | 144.78 | 146.20 | 1,308,8591.31m |