Tuesday, April 23, 2024Tue, Apr 23, 2024 | 320.00 | 320.00 | 320.00 | 316.25 | 2,4282.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 313.00 | 319.00 | 311.00 | 319.00 | 94,62294.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 317.00 | 317.00 | 310.06 | 312.00 | 63,21763.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 316.00 | 316.00 | 311.21 | 315.00 | 76,15276.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 311.00 | 316.00 | 311.00 | 313.00 | 132,576132.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 315.00 | 316.00 | 312.00 | 313.00 | 97,20497.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 317.00 | 322.00 | 316.93 | 319.00 | 76,28676.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 320.00 | 322.56 | 316.13 | 320.00 | 78,84978.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 316.00 | 322.00 | 315.88 | 318.50 | 49,83149.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 318.85 | 321.13 | 315.98 | 318.50 | 103,752103.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 313.90 | 319.00 | 313.00 | 317.50 | 123,917123.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 319.00 | 320.00 | 312.42 | 317.50 | 122,145122.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 316.00 | 318.00 | 313.00 | 316.50 | 64,20864.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 321.00 | 323.40 | 317.63 | 318.00 | 237,717237.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 322.00 | 327.00 | 320.05 | 320.50 | 92,48692.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 318.00 | 327.00 | 318.00 | 323.00 | 1,018,7431.02m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 319.00 | 320.00 | 317.00 | 319.00 | 147,747147.75k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 314.00 | 318.00 | 313.00 | 318.00 | 121,150121.15k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 315.00 | 319.00 | 314.09 | 317.50 | 65,50565.51k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 314.00 | 316.50 | 314.00 | 315.00 | 79,14879.15k |