Wednesday, April 24, 2024Wed, Apr 24, 2024 | 390.50 | 392.00 | 389.50 | 390.50 | 474,767474.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 388.50 | 391.68 | 387.33 | 390.00 | 537,626537.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 381.00 | 388.52 | 381.00 | 388.50 | 576,798576.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 378.00 | 382.50 | 377.50 | 382.50 | 444,964444.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 383.50 | 388.50 | 379.84 | 381.50 | 476,422476.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 380.50 | 384.50 | 380.50 | 381.00 | 608,134608.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 384.00 | 386.50 | 381.00 | 381.00 | 725,744725.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 387.50 | 392.56 | 385.96 | 387.00 | 673,885673.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 390.50 | 392.03 | 386.00 | 386.50 | 670,700670.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 390.00 | 393.00 | 385.24 | 386.50 | 775,804775.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 391.50 | 393.00 | 384.75 | 388.50 | 897,337897.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 393.50 | 393.50 | 387.50 | 389.00 | 455,642455.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 386.00 | 393.00 | 385.50 | 393.00 | 869,191869.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 391.00 | 391.50 | 385.97 | 389.00 | 524,729524.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 392.00 | 392.00 | 388.00 | 391.00 | 673,311673.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 389.00 | 392.50 | 387.96 | 391.00 | 666,945666.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 391.00 | 395.49 | 389.00 | 391.00 | 1,082,6711.08m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 390.50 | 392.52 | 388.50 | 392.50 | 760,571760.57k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 392.50 | 396.00 | 390.50 | 395.00 | 586,566586.57k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 389.50 | 394.00 | 388.00 | 394.00 | 1,592,5051.59m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 391.00 | 391.32 | 387.00 | 389.50 | 793,989793.99k |