Thursday, March 28, 2024Thu, Mar 28, 2024 | 84.20 | 84.70 | 84.10 | 84.40 | 955,456955.46k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 84.50 | 84.80 | 84.20 | 84.40 | 631,435631.44k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 85.90 | 85.90 | 84.20 | 84.90 | 1,432,8761.43m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 86.70 | 89.20 | 85.80 | 86.30 | 973,179973.18k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 87.10 | 87.20 | 86.60 | 86.80 | 5,850,6595.85m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 87.50 | 89.40 | 87.10 | 87.10 | 893,631893.63k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 87.20 | 89.40 | 87.00 | 87.10 | 408,512408.51k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 89.30 | 90.30 | 87.20 | 87.20 | 730,007730.01k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 90.50 | 90.90 | 89.20 | 89.20 | 896,539896.54k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 91.00 | 91.00 | 89.20 | 90.10 | 694,940694.94k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 89.60 | 90.90 | 89.50 | 89.80 | 781,666781.67k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 90.70 | 90.90 | 85.60 | 89.60 | 1,273,2281.27m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 91.70 | 91.90 | 89.60 | 89.90 | 946,423946.42k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 92.70 | 92.70 | 90.80 | 90.90 | 872,117872.12k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 91.20 | 92.41 | 90.20 | 92.40 | 815,084815.08k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 90.00 | 91.40 | 90.00 | 91.20 | 331,691331.69k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 90.00 | 91.30 | 90.00 | 90.50 | 545,558545.56k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 90.70 | 91.30 | 90.10 | 90.50 | 695,973695.97k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 90.70 | 91.40 | 89.70 | 91.30 | 400,137400.14k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 89.70 | 91.41 | 89.60 | 91.40 | 1,424,2821.42m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 89.70 | 90.50 | 89.60 | 90.20 | 911,076911.08k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 89.40 | 90.60 | 88.80 | 90.20 | 591,277591.28k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 89.10 | 89.80 | 89.00 | 89.40 | 735,310735.31k |