Investment Trusts

Foresight VCT PLC

FTV:LSE

Foresight VCT PLC

Actions
  • Price (GBX)68.50
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-7.43%
  • Beta-0.2355
Data delayed at least 20 minutes, as of Jul 12 2018 16:06 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 13, 2018Fri, Jul 13, 201868.5068.5068.5068.5000.00
Thursday, July 12, 2018Thu, Jul 12, 201868.5067.5067.5068.5021,24921.25k
Wednesday, July 11, 2018Wed, Jul 11, 201868.5068.5068.5068.5000.00
Tuesday, July 10, 2018Tue, Jul 10, 201868.5067.8067.5068.5020,98420.98k
Monday, July 09, 2018Mon, Jul 09, 201868.5068.5068.5068.5000.00
Friday, July 06, 2018Fri, Jul 06, 201868.5068.5068.5068.5000.00
Thursday, July 05, 2018Thu, Jul 05, 201868.5067.5067.5068.5028,38728.39k
Wednesday, July 04, 2018Wed, Jul 04, 201868.5068.5068.5068.5000.00
Tuesday, July 03, 2018Tue, Jul 03, 201868.5068.5068.5068.5000.00
Monday, July 02, 2018Mon, Jul 02, 201868.5068.5068.5068.5000.00
Friday, June 29, 2018Fri, Jun 29, 201868.5068.0067.5068.50160,157160.16k
Thursday, June 28, 2018Thu, Jun 28, 201868.5068.5068.5068.5000.00
Wednesday, June 27, 2018Wed, Jun 27, 201868.5068.5068.5068.5000.00
Tuesday, June 26, 2018Tue, Jun 26, 201868.5067.5067.5068.5020,00020.00k
Monday, June 25, 2018Mon, Jun 25, 201868.5068.5068.5068.5000.00
Friday, June 22, 2018Fri, Jun 22, 201868.5068.5068.5068.5000.00
Thursday, June 21, 2018Thu, Jun 21, 201868.5068.5068.5068.5000.00
Wednesday, June 20, 2018Wed, Jun 20, 201868.5067.5067.5068.505,1925.19k
Tuesday, June 19, 2018Tue, Jun 19, 201868.5068.5068.5068.5000.00
Monday, June 18, 2018Mon, Jun 18, 201868.5067.5067.5068.504,0174.02k
Data delayed at least 20 minutes, as of Jul 12 2018 17:06 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.