Investment Trusts

Foresight VCT

FTV:LSE

Foresight VCT

Actions
  • Price (GBX)74.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change2.07%
  • Beta-0.2352
Data delayed at least 15 minutes, as of Jul 20 2017 15:18 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 21, 2017Fri, Jul 21, 201774.0074.0074.0074.0000.00
Thursday, July 20, 2017Thu, Jul 20, 201774.0073.0073.0074.001,5791.58k
Wednesday, July 19, 2017Wed, Jul 19, 201774.0074.0074.0074.0000.00
Tuesday, July 18, 2017Tue, Jul 18, 201774.0073.0073.0074.001,9241.92k
Monday, July 17, 2017Mon, Jul 17, 201774.0074.8373.0074.00984984.00
Friday, July 14, 2017Fri, Jul 14, 201774.0074.0074.0074.0000.00
Thursday, July 13, 2017Thu, Jul 13, 201774.0073.0073.0074.005,2335.23k
Wednesday, July 12, 2017Wed, Jul 12, 201774.0074.0074.0074.0000.00
Tuesday, July 11, 2017Tue, Jul 11, 201774.0073.0073.0074.0012,67412.67k
Monday, July 10, 2017Mon, Jul 10, 201774.0074.0074.0074.0000.00
Friday, July 07, 2017Fri, Jul 07, 201774.0074.0074.0074.0000.00
Thursday, July 06, 2017Thu, Jul 06, 201774.0074.0073.0074.0064,34264.34k
Wednesday, July 05, 2017Wed, Jul 05, 201774.0074.0074.0074.0000.00
Tuesday, July 04, 2017Tue, Jul 04, 201773.5074.0074.0074.00124,982124.98k
Monday, July 03, 2017Mon, Jul 03, 201771.0071.0071.0071.0000.00
Friday, June 30, 2017Fri, Jun 30, 201771.0071.0071.0071.0000.00
Thursday, June 29, 2017Thu, Jun 29, 201771.0070.0070.0071.002,4882.49k
Wednesday, June 28, 2017Wed, Jun 28, 201771.0071.0071.0071.0000.00
Tuesday, June 27, 2017Tue, Jun 27, 201771.0071.0071.0071.0000.00
Monday, June 26, 2017Mon, Jun 26, 201771.0071.0071.0071.0000.00
Friday, June 23, 2017Fri, Jun 23, 201771.0071.0071.0071.0000.00
Data delayed at least 15 minutes, as of Jul 20 2017 16:18 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.