Investment Trusts

Foresight VCT

FTV:LSE

Foresight VCT

Actions
  • Price (GBX)71.50
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-4.03%
  • Beta-0.2243
Data delayed at least 15 minutes, as of Sep 18 2017 12:11 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 21, 2017Thu, Sep 21, 201771.5071.5071.5071.5000.00
Wednesday, September 20, 2017Wed, Sep 20, 201771.5071.5071.5071.5000.00
Tuesday, September 19, 2017Tue, Sep 19, 201771.5071.5071.5071.5000.00
Monday, September 18, 2017Mon, Sep 18, 201771.0072.5069.5071.006,7906.79k
Friday, September 15, 2017Fri, Sep 15, 201771.0069.5069.5071.003,1913.19k
Thursday, September 14, 2017Thu, Sep 14, 201771.0069.5069.5071.0019,31319.31k
Wednesday, September 13, 2017Wed, Sep 13, 201775.0075.0075.0075.0000.00
Tuesday, September 12, 2017Tue, Sep 12, 201775.0076.2873.5075.004,9204.92k
Monday, September 11, 2017Mon, Sep 11, 201775.0076.2873.5075.009,0749.07k
Friday, September 08, 2017Fri, Sep 08, 201775.0076.2873.5075.0042,65842.66k
Thursday, September 07, 2017Thu, Sep 07, 201775.0075.0075.0075.0000.00
Wednesday, September 06, 2017Wed, Sep 06, 201775.0075.0075.0075.0000.00
Tuesday, September 05, 2017Tue, Sep 05, 201775.0075.0075.0075.0000.00
Monday, September 04, 2017Mon, Sep 04, 201775.0076.2876.2875.00129129.00
Friday, September 01, 2017Fri, Sep 01, 201774.5075.3573.5075.004,7724.77k
Thursday, August 31, 2017Thu, Aug 31, 201774.0074.0074.0074.0000.00
Wednesday, August 30, 2017Wed, Aug 30, 201774.0074.0074.0074.0000.00
Tuesday, August 29, 2017Tue, Aug 29, 201774.0074.0074.0074.0000.00
Friday, August 25, 2017Fri, Aug 25, 201774.0074.0074.0074.0000.00
Thursday, August 24, 2017Thu, Aug 24, 201774.0073.0073.0074.007,1697.17k
Wednesday, August 23, 2017Wed, Aug 23, 201774.0074.0074.0074.0000.00
Data delayed at least 15 minutes, as of Sep 18 2017 13:11 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.