Investment Trusts

Foresight VCT

FTV:LSE

Foresight VCT

Actions
  • Price (GBX)71.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-3.40%
  • Beta-0.1839
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 25, 2017Thu, May 25, 201771.0071.8371.8371.003,5663.57k
Wednesday, May 24, 2017Wed, May 24, 201771.0071.0071.0071.0000.00
Tuesday, May 23, 2017Tue, May 23, 201770.5069.5069.5070.505,5445.54k
Monday, May 22, 2017Mon, May 22, 201770.5071.3369.5070.504,5074.51k
Friday, May 19, 2017Fri, May 19, 201770.5069.5069.5070.5013,31413.31k
Thursday, May 18, 2017Thu, May 18, 201770.5069.5069.0070.5025,09225.09k
Wednesday, May 17, 2017Wed, May 17, 201770.5070.5070.5070.5000.00
Tuesday, May 16, 2017Tue, May 16, 201770.5069.0069.0070.5013,86013.86k
Monday, May 15, 2017Mon, May 15, 201770.5069.5069.5070.502,4502.45k
Friday, May 12, 2017Fri, May 12, 201770.5070.5070.5070.5000.00
Thursday, May 11, 2017Thu, May 11, 201770.5070.5070.5070.5014,09614.10k
Wednesday, May 10, 2017Wed, May 10, 201770.5069.0069.0070.5010,86610.87k
Tuesday, May 09, 2017Tue, May 09, 201770.5069.0069.0070.509,0499.05k
Monday, May 08, 2017Mon, May 08, 201770.5069.0069.0070.5012,86512.87k
Friday, May 05, 2017Fri, May 05, 201770.5070.5070.5070.5000.00
Thursday, May 04, 2017Thu, May 04, 201770.5069.5069.0070.5021,98821.99k
Wednesday, May 03, 2017Wed, May 03, 201770.5069.5069.5070.501,0581.06k
Tuesday, May 02, 2017Tue, May 02, 201770.5069.0069.0070.5012,35712.36k
Friday, April 28, 2017Fri, Apr 28, 201770.5070.5070.5070.5000.00
Thursday, April 27, 2017Thu, Apr 27, 201770.5069.5069.0070.5010,07510.08k
Wednesday, April 26, 2017Wed, Apr 26, 201770.5069.5069.0070.5024,35424.35k
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.