Investment Trusts

Foresight VCT

FTV:LSE

Foresight VCT

Actions
  • Price (GBX)69.00
  • Today's Change0.00 / 0.00%
  • Shares traded32.00k
  • 1 Year change-3.50%
  • Beta-0.1805
Data delayed at least 15 minutes, as of Mar 27 2017 14:29 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 27, 2017Mon, Mar 27, 201769.0069.0069.0069.0032,00132.00k
Friday, March 24, 2017Fri, Mar 24, 201769.0067.5067.5069.006,0006.00k
Thursday, March 23, 2017Thu, Mar 23, 201769.0069.0069.0069.0000.00
Wednesday, March 22, 2017Wed, Mar 22, 201769.0067.5067.5069.0011,44411.44k
Tuesday, March 21, 2017Tue, Mar 21, 201769.0069.0069.0069.0000.00
Monday, March 20, 2017Mon, Mar 20, 201769.0069.9567.5069.0012,91712.92k
Friday, March 17, 2017Fri, Mar 17, 201769.0067.0067.0069.0017,67417.67k
Thursday, March 16, 2017Thu, Mar 16, 201769.0067.5067.5069.0012,17812.18k
Wednesday, March 15, 2017Wed, Mar 15, 201774.0074.9572.5074.0015,86515.87k
Tuesday, March 14, 2017Tue, Mar 14, 201774.5074.9572.0074.0038,22238.22k
Monday, March 13, 2017Mon, Mar 13, 201774.5075.1573.0074.5010,50010.50k
Friday, March 10, 2017Fri, Mar 10, 201774.5075.1573.0074.5026,19526.20k
Thursday, March 09, 2017Thu, Mar 09, 201774.5073.0073.0074.509,3539.35k
Wednesday, March 08, 2017Wed, Mar 08, 201774.5074.5074.5074.5000.00
Tuesday, March 07, 2017Tue, Mar 07, 201774.5074.5074.5074.5000.00
Monday, March 06, 2017Mon, Mar 06, 201774.5074.5074.5074.5000.00
Friday, March 03, 2017Fri, Mar 03, 201774.5074.5074.5074.5000.00
Thursday, March 02, 2017Thu, Mar 02, 201774.5075.1573.0074.504,6064.61k
Wednesday, March 01, 2017Wed, Mar 01, 201774.5073.0073.0074.503,0003.00k
Tuesday, February 28, 2017Tue, Feb 28, 201774.5074.5074.5074.5000.00
Monday, February 27, 2017Mon, Feb 27, 201774.5074.5074.5074.5000.00
Data delayed at least 15 minutes, as of Mar 27 2017 15:29 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.