Investment Trusts

Foresight VCT

FTV:LSE

Foresight VCT

Actions
  • Price (GBX)71.50
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-4.03%
  • Beta-0.2336
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 17, 2017Fri, Nov 17, 201771.5070.5070.5071.501,7931.79k
Thursday, November 16, 2017Thu, Nov 16, 201771.5071.5071.5071.5000.00
Wednesday, November 15, 2017Wed, Nov 15, 201771.5071.5071.5071.5000.00
Tuesday, November 14, 2017Tue, Nov 14, 201771.5071.2571.2571.50378,061378.06k
Monday, November 13, 2017Mon, Nov 13, 201771.5072.5070.5071.5057,58857.59k
Friday, November 10, 2017Fri, Nov 10, 201771.5071.5071.5071.5000.00
Thursday, November 09, 2017Thu, Nov 09, 201771.5071.5071.5071.5000.00
Wednesday, November 08, 2017Wed, Nov 08, 201771.5071.5071.5071.5000.00
Tuesday, November 07, 2017Tue, Nov 07, 201771.5071.5071.5071.5000.00
Monday, November 06, 2017Mon, Nov 06, 201771.5071.5071.5071.5000.00
Friday, November 03, 2017Fri, Nov 03, 201771.5070.5070.5071.503,2033.20k
Thursday, November 02, 2017Thu, Nov 02, 201771.5070.5070.5071.508,4108.41k
Wednesday, November 01, 2017Wed, Nov 01, 201771.5071.5071.5071.5000.00
Tuesday, October 31, 2017Tue, Oct 31, 201771.5070.5070.5071.502,6092.61k
Monday, October 30, 2017Mon, Oct 30, 201771.5070.0068.5071.50108,910108.91k
Friday, October 27, 2017Fri, Oct 27, 201771.5071.5071.5071.5000.00
Thursday, October 26, 2017Thu, Oct 26, 201771.5071.5071.5071.5000.00
Wednesday, October 25, 2017Wed, Oct 25, 201771.5071.5071.5071.5000.00
Tuesday, October 24, 2017Tue, Oct 24, 201771.5069.5069.5071.5027,72027.72k
Monday, October 23, 2017Mon, Oct 23, 201771.5070.5070.5071.504,4664.47k
Friday, October 20, 2017Fri, Oct 20, 201771.5071.5071.5071.5000.00
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.