Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.80 | 68.80 | 68.00 | 68.60 | 343,878343.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.80 | 69.00 | 67.40 | 68.00 | 700,227700.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 67.60 | 620,102620.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.20 | 68.00 | 66.80 | 68.00 | 174,967174.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.80 | 67.54 | 66.80 | 66.80 | 140,617140.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.80 | 67.76 | 66.60 | 67.00 | 72,46972.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.60 | 68.60 | 67.40 | 67.70 | 284,433284.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.00 | 67.65 | 66.80 | 67.00 | 221,608221.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 66.80 | 70.00 | 66.40 | 67.20 | 830,015830.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 67.20 | 68.60 | 66.40 | 66.40 | 617,573617.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 66.40 | 68.00 | 66.40 | 67.00 | 222,230222.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 66.60 | 68.00 | 66.40 | 67.00 | 307,306307.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.20 | 69.80 | 66.79 | 66.80 | 384,122384.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 67.40 | 69.20 | 66.60 | 66.60 | 413,730413.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 66.80 | 68.00 | 66.80 | 67.80 | 178,382178.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 68.00 | 68.00 | 66.60 | 67.00 | 217,349217.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 67.00 | 68.00 | 66.60 | 67.00 | 334,191334.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 68.00 | 68.41 | 67.03 | 67.60 | 422,744422.74k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 68.40 | 69.80 | 67.60 | 68.00 | 383,954383.95k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 68.40 | 68.70 | 67.91 | 68.20 | 121,425121.43k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 68.20 | 69.80 | 67.70 | 68.00 | 282,735282.74k |