Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,160.00 | 1,177.00 | 1,150.00 | 1,160.00 | 8,0768.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,170.00 | 8,3328.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,160.00 | 1,200.00 | 1,150.00 | 1,200.00 | 17,31217.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,160.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,6251.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,170.00 | 1,180.00 | 1,160.00 | 1,160.00 | 5,8865.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,140.00 | 1,168.00 | 1,140.00 | 1,185.00 | 6,0146.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,140.00 | 1,168.00 | 1,131.00 | 1,150.00 | 4,6974.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,151.00 | 1,169.60 | 1,146.00 | 1,150.00 | 11,17511.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,190.00 | 1,190.00 | 1,155.00 | 1,185.00 | 7,0627.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,170.00 | 1,185.00 | 1,130.00 | 1,160.00 | 9,9629.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,170.00 | 1,190.00 | 1,136.00 | 1,165.00 | 6,2096.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,136.00 | 1,175.00 | 1,136.00 | 1,160.00 | 1,1571.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,150.00 | 1,190.00 | 1,130.00 | 1,155.00 | 15,92915.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,150.00 | 1,160.00 | 1,142.60 | 1,170.00 | 18,40018.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,142.00 | 1,158.00 | 1,141.00 | 1,165.00 | 5,5685.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,150.00 | 1,160.00 | 1,141.00 | 1,165.00 | 5,3545.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,150.00 | 1,162.00 | 1,131.00 | 1,165.00 | 5,4475.45k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,145.00 | 1,166.00 | 1,145.00 | 1,172.50 | 17,92017.92k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,145.00 | 1,168.00 | 1,145.00 | 1,170.00 | 6,3716.37k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,160.00 | 1,169.00 | 1,145.00 | 1,160.00 | 2,8022.80k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,190.00 | 1,190.00 | 1,140.00 | 1,140.00 | 27,47527.48k |