Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.00 | 32.88 | 31.25 | 32.00 | 179,839179.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.00 | 32.70 | 30.20 | 32.00 | 382,432382.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.50 | 33.35 | 32.04 | 33.00 | 468,310468.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.50 | 33.40 | 33.00 | 33.50 | 439,311439.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.50 | 33.47 | 33.01 | 33.50 | 498,193498.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.75 | 33.50 | 33.00 | 33.50 | 420,400420.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.80 | 34.00 | 31.75 | 33.25 | 885,486885.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.25 | 36.63 | 34.82 | 35.00 | 367,350367.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.50 | 36.70 | 34.50 | 36.25 | 440,646440.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.25 | 34.30 | 33.11 | 34.10 | 940,710940.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.00 | 35.15 | 33.50 | 34.25 | 1,719,4491.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.00 | 35.70 | 34.02 | 35.00 | 657,203657.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.25 | 36.40 | 34.25 | 35.00 | 737,145737.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.00 | 35.00 | 32.83 | 34.25 | 549,358549.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.00 | 34.80 | 33.25 | 34.00 | 729,428729.43k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.00 | 34.00 | 32.55 | 33.00 | 350,591350.59k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 31.00 | 33.90 | 31.26 | 33.00 | 543,882543.88k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 30.75 | 31.90 | 30.38 | 31.00 | 341,585341.59k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 29.70 | 31.94 | 28.84 | 30.75 | 493,423493.42k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 30.00 | 31.00 | 28.50 | 30.00 | 426,999427.00k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 30.50 | 30.50 | 29.00 | 30.00 | 314,134314.13k |