| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.50 | 51.70 | 46.70 | 51.20 | 1,564,5691.56m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.50 | 47.40 | 42.43 | 46.00 | 3,219,2503.22m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 38.80 | 42.40 | 38.17 | 42.10 | 1,726,7311.73m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 37.00 | 38.95 | 36.90 | 38.80 | 3,275,1823.28m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.80 | 41.30 | 36.90 | 38.20 | 3,683,3583.68m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.75 | 40.75 | 39.40 | 40.00 | 674,027674.03k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.40 | 41.40 | 39.65 | 40.20 | 977,013977.01k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 40.50 | 41.60 | 40.50 | 41.00 | 1,121,8851.12m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 42.55 | 43.60 | 40.60 | 40.60 | 940,771940.77k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.00 | 45.45 | 42.54 | 42.55 | 831,095831.10k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.00 | 47.00 | 43.90 | 44.00 | 1,546,5771.55m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.10 | 45.85 | 43.02 | 44.00 | 1,248,2671.25m |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 41.25 | 44.40 | 40.80 | 44.00 | 1,236,8611.24m |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 40.90 | 41.25 | 40.00 | 41.25 | 556,198556.20k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.30 | 42.20 | 39.95 | 41.00 | 948,506948.51k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 42.00 | 42.95 | 40.90 | 40.90 | 658,980658.98k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 42.00 | 43.00 | 41.50 | 41.70 | 871,343871.34k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 42.50 | 43.00 | 41.44 | 41.80 | 1,634,6251.63m |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 42.50 | 43.50 | 41.50 | 41.50 | 1,135,3571.14m |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 44.00 | 45.80 | 42.23 | 42.45 | 2,117,8432.12m |
