Thursday, April 18, 2024Thu, Apr 18, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 198.89 | 198.89 | 198.89 | 210.50 | 1,0001.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 200.00 | 206.00 | 200.00 | 209.50 | 3,2003.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 202.00 | 207.74 | 196.00 | 203.00 | 6,9386.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 209.58 | 209.58 | 209.55 | 212.00 | 6,7436.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 209.72 | 211.10 | 209.72 | 213.00 | 11,07311.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 197.96 | 211.15 | 197.96 | 210.00 | 5,3335.33k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 205.00 | 205.00 | 204.00 | 203.00 | 8,4868.49k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 205.00 | 205.00 | 196.00 | 210.00 | 14,25014.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 198.00 | 198.00 | 198.00 | 210.00 | 9,8009.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 205.00 | 205.00 | 205.00 | 210.00 | 1,2001.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 197.40 | 205.00 | 197.40 | 210.00 | 7,4827.48k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 197.40 | 205.20 | 197.40 | 210.00 | 6,1186.12k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 205.10 | 205.10 | 197.30 | 209.00 | 17,80817.81k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 205.36 | 205.36 | 196.14 | 209.00 | 9,2549.25k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 196.00 | 206.50 | 196.00 | 209.00 | 12,22212.22k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 206.50 | 206.50 | 196.28 | 210.00 | 13,57013.57k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 207.00 | 207.00 | 197.40 | 203.00 | 18,00018.00k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 207.25 | 207.25 | 207.22 | 203.00 | 1,4791.48k |