Thursday, March 28, 2024Thu, Mar 28, 2024 | 478.00 | 478.00 | 461.00 | 466.82 | 2,161,7142.16m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 468.50 | 478.50 | 467.00 | 471.50 | 1,057,7121.06m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 475.00 | 480.90 | 472.00 | 478.50 | 994,806994.81k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 478.50 | 480.11 | 472.00 | 479.00 | 1,217,2381.22m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 462.00 | 482.00 | 459.00 | 479.00 | 1,932,7791.93m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 460.00 | 470.00 | 447.50 | 468.50 | 991,889991.89k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 460.00 | 460.00 | 447.50 | 453.50 | 354,178354.18k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 459.50 | 459.50 | 448.00 | 453.50 | 1,723,4021.72m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 452.50 | 458.00 | 448.00 | 450.00 | 1,301,3581.30m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 459.00 | 460.00 | 450.00 | 460.00 | 1,262,7791.26m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 456.00 | 459.58 | 451.00 | 459.00 | 573,388573.39k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 448.50 | 461.50 | 446.00 | 456.00 | 2,527,6362.53m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 454.50 | 460.00 | 410.00 | 448.00 | 6,274,7496.27m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 456.00 | 461.00 | 451.00 | 456.00 | 472,606472.61k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 460.00 | 461.52 | 451.74 | 461.50 | 840,627840.63k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 459.50 | 462.00 | 458.00 | 461.00 | 598,722598.72k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 452.50 | 462.50 | 450.00 | 459.00 | 671,360671.36k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 452.00 | 458.00 | 447.66 | 455.00 | 375,794375.79k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 449.00 | 459.50 | 444.00 | 452.00 | 984,828984.83k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 450.00 | 453.37 | 441.50 | 449.50 | 642,251642.25k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 448.00 | 448.00 | 439.50 | 440.00 | 568,406568.41k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 445.00 | 447.50 | 438.00 | 441.50 | 1,015,2911.02m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 444.00 | 448.50 | 439.00 | 445.00 | 470,188470.19k |