| Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.00 | 41.22 | 40.20 | 41.00 | 57,19857.20k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 19,49119.49k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 19,58219.58k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 26,44326.44k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.00 | 41.80 | 40.20 | 41.00 | 11,91311.91k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.80 | 41.00 | 40.87 | 41.00 | 771,684771.68k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.80 | 41.00 | 41.00 | 41.80 | 30,00030.00k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.80 | 41.00 | 41.00 | 41.80 | 109,830109.83k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 42.20 | 42.10 | 41.40 | 41.80 | 8,5178.52k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 00.00 |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 42.20 | 41.40 | 41.40 | 42.20 | 17,99618.00k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 42.00 | 41.87 | 41.87 | 42.00 | 230,265230.27k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 42.00 | 41.20 | 41.20 | 42.00 | 383,418383.42k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 42.00 | 41.92 | 41.92 | 42.00 | 8,2248.22k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 42.00 | 41.92 | 41.92 | 42.00 | 238,784238.78k |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
| Tuesday, March 19, 2024Tue, Mar 19, 2024 | 41.60 | 41.20 | 41.20 | 42.00 | 38,56638.57k |
