Investment Trusts

Hargreave Hale AIM VCT 1 plc

HHV:LSE

Hargreave Hale AIM VCT 1 plc

Actions
  • Price (GBX)79.50
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change5.30%
  • Beta0.1574
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 23, 2018Mon, Apr 23, 201879.5079.5079.5079.5000.00
Friday, April 20, 2018Fri, Apr 20, 201879.5078.1278.1279.508,9418.94k
Thursday, April 19, 2018Thu, Apr 19, 201879.5078.1278.1279.50161161.00
Wednesday, April 18, 2018Wed, Apr 18, 201878.0078.2078.2079.505,0005.00k
Tuesday, April 17, 2018Tue, Apr 17, 201878.0078.0078.0078.0000.00
Monday, April 16, 2018Mon, Apr 16, 201878.0078.9078.9078.002,6242.62k
Friday, April 13, 2018Fri, Apr 13, 201878.0077.1577.1578.007,5007.50k
Thursday, April 12, 2018Thu, Apr 12, 201878.0078.0078.0078.0000.00
Wednesday, April 11, 2018Wed, Apr 11, 201878.0077.1277.1278.0010,52710.53k
Tuesday, April 10, 2018Tue, Apr 10, 201878.0078.0078.0078.0000.00
Monday, April 09, 2018Mon, Apr 09, 201877.5077.5077.5077.5000.00
Friday, April 06, 2018Fri, Apr 06, 201877.5077.6576.0077.5024,41524.42k
Thursday, April 05, 2018Thu, Apr 05, 201877.5077.1077.1077.501212.00
Wednesday, April 04, 2018Wed, Apr 04, 201877.5077.5077.5077.5000.00
Tuesday, April 03, 2018Tue, Apr 03, 201878.0079.0079.0078.00105,833105.83k
Thursday, March 29, 2018Thu, Mar 29, 201878.0078.0078.0078.0000.00
Wednesday, March 28, 2018Wed, Mar 28, 201878.2578.2578.2578.2500.00
Tuesday, March 27, 2018Tue, Mar 27, 201878.2577.0077.0078.2533.00
Monday, March 26, 2018Mon, Mar 26, 201878.2577.0077.0078.2555.00
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.