Investment Trusts

Hargreave Hale AIM VCT 1 plc

HHV:LSE

Hargreave Hale AIM VCT 1 plc

Actions
  • Price (GBX)82.50
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change9.27%
  • Beta0.1303
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 15, 2018Fri, Jun 15, 201882.5081.7581.7582.507,7857.79k
Thursday, June 14, 2018Thu, Jun 14, 201882.5082.5082.5082.5000.00
Wednesday, June 13, 2018Wed, Jun 13, 201881.5081.8881.7182.5026,87426.87k
Tuesday, June 12, 2018Tue, Jun 12, 201881.5081.3181.3181.5012,36912.37k
Monday, June 11, 2018Mon, Jun 11, 201881.5081.5081.5081.5000.00
Friday, June 08, 2018Fri, Jun 08, 201881.5081.5081.5081.5000.00
Thursday, June 07, 2018Thu, Jun 07, 201881.5081.5081.5081.5000.00
Wednesday, June 06, 2018Wed, Jun 06, 201881.5081.5081.5081.5000.00
Tuesday, June 05, 2018Tue, Jun 05, 201881.5081.5081.5081.5000.00
Monday, June 04, 2018Mon, Jun 04, 201881.2581.8981.8981.252,4192.42k
Friday, June 01, 2018Fri, Jun 01, 201881.2580.6380.6381.257,2777.28k
Thursday, May 31, 2018Thu, May 31, 201881.2581.2581.2581.2500.00
Wednesday, May 30, 2018Wed, May 30, 201881.2581.2581.2581.2500.00
Tuesday, May 29, 2018Tue, May 29, 201881.2581.2581.2581.2500.00
Friday, May 25, 2018Fri, May 25, 201881.2581.2581.2581.2500.00
Thursday, May 24, 2018Thu, May 24, 201881.2580.6380.6381.25783783.00
Wednesday, May 23, 2018Wed, May 23, 201881.2581.2581.2581.2500.00
Tuesday, May 22, 2018Tue, May 22, 201881.2581.2581.2581.2500.00
Monday, May 21, 2018Mon, May 21, 201881.2581.2581.2581.2500.00
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.