Investment Trusts

Hargreave Hale AIM VCT 1 plc

HHV:LSE

Hargreave Hale AIM VCT 1 plc

Actions
  • Price (GBX)78.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change7.59%
  • Beta0.1854
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 17, 2017Tue, Oct 17, 201778.0078.0078.0078.0000.00
Monday, October 16, 2017Mon, Oct 16, 201778.0078.8978.8978.00502502.00
Friday, October 13, 2017Fri, Oct 13, 201776.0078.2578.2578.003,1853.19k
Thursday, October 12, 2017Thu, Oct 12, 201776.0076.0076.0076.0000.00
Wednesday, October 11, 2017Wed, Oct 11, 201776.0076.0076.0076.0000.00
Tuesday, October 10, 2017Tue, Oct 10, 201776.0076.0076.0076.0000.00
Monday, October 09, 2017Mon, Oct 09, 201776.0076.0076.0076.0000.00
Friday, October 06, 2017Fri, Oct 06, 201776.0076.0076.0076.0000.00
Thursday, October 05, 2017Thu, Oct 05, 201776.0076.0076.0076.0000.00
Wednesday, October 04, 2017Wed, Oct 04, 201776.0075.2275.2276.003,1853.19k
Tuesday, October 03, 2017Tue, Oct 03, 201776.0076.0076.0076.0000.00
Monday, October 02, 2017Mon, Oct 02, 201776.0076.0076.0076.0000.00
Friday, September 29, 2017Fri, Sep 29, 201776.0076.0076.0076.0000.00
Thursday, September 28, 2017Thu, Sep 28, 201776.0076.0076.0076.0000.00
Wednesday, September 27, 2017Wed, Sep 27, 201776.0076.0076.0076.0000.00
Tuesday, September 26, 2017Tue, Sep 26, 201776.0076.0076.0076.0000.00
Monday, September 25, 2017Mon, Sep 25, 201776.0076.0076.0076.0000.00
Friday, September 22, 2017Fri, Sep 22, 201776.0076.0076.0076.0000.00
Thursday, September 21, 2017Thu, Sep 21, 201776.0076.0076.0076.0000.00
Wednesday, September 20, 2017Wed, Sep 20, 201776.0075.2175.2176.004,0904.09k
Tuesday, September 19, 2017Tue, Sep 19, 201776.0076.0076.0076.0000.00
Monday, September 18, 2017Mon, Sep 18, 201776.0076.4676.4676.00517517.00
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.