Investment Trusts

Hargreave Hale AIM VCT 1 plc

HHV:LSE

Hargreave Hale AIM VCT 1 plc

Actions
  • Price (GBX)73.15
  • Today's Change-1.35 / -1.81%
  • Shares traded11.20k
  • 1 Year change7.57%
  • Beta0.1755
Data delayed at least 15 minutes, as of Jun 26 2017 12:05 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 26, 2017Mon, Jun 26, 201774.5074.5073.1573.1511,19611.20k
Friday, June 23, 2017Fri, Jun 23, 201774.5074.5074.5074.5000.00
Thursday, June 22, 2017Thu, Jun 22, 201774.5074.5074.5074.5000.00
Wednesday, June 21, 2017Wed, Jun 21, 201774.5074.5074.5074.5000.00
Tuesday, June 20, 2017Tue, Jun 20, 201774.5074.0074.0074.5010,00010.00k
Monday, June 19, 2017Mon, Jun 19, 201774.0074.0074.0074.0000.00
Friday, June 16, 2017Fri, Jun 16, 201775.5075.5075.5075.5000.00
Thursday, June 15, 2017Thu, Jun 15, 201775.5075.5075.5075.5000.00
Wednesday, June 14, 2017Wed, Jun 14, 201775.5075.5075.5075.5000.00
Tuesday, June 13, 2017Tue, Jun 13, 201775.5074.1574.1575.503,0453.05k
Monday, June 12, 2017Mon, Jun 12, 201775.5075.5075.5075.5000.00
Friday, June 09, 2017Fri, Jun 09, 201775.5075.5075.5075.5000.00
Thursday, June 08, 2017Thu, Jun 08, 201775.5074.1574.1575.508,8398.84k
Wednesday, June 07, 2017Wed, Jun 07, 201777.5077.5077.5077.5000.00
Tuesday, June 06, 2017Tue, Jun 06, 201777.5077.5077.5077.5000.00
Monday, June 05, 2017Mon, Jun 05, 201777.5076.4176.4177.503,8153.82k
Friday, June 02, 2017Fri, Jun 02, 201777.5078.2878.2877.5075,38175.38k
Thursday, June 01, 2017Thu, Jun 01, 201777.5077.5077.5077.5000.00
Wednesday, May 31, 2017Wed, May 31, 201777.5077.5077.5077.5000.00
Tuesday, May 30, 2017Tue, May 30, 201777.5076.3776.3777.505,0005.00k
Data delayed at least 15 minutes, as of Jun 26 2017 13:05 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.