Investment Trusts

Hargreave Hale AIM VCT 1 plc

HHV:LSE

Hargreave Hale AIM VCT 1 plc

Actions
  • Price (GBX)74.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change9.63%
  • Beta0.1497
Data delayed at least 15 minutes.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 22, 2017Wed, Mar 22, 201774.0074.0074.0074.0000.00
Tuesday, March 21, 2017Tue, Mar 21, 201774.0073.7573.1174.0017,92617.93k
Monday, March 20, 2017Mon, Mar 20, 201774.0074.0074.0074.0000.00
Friday, March 17, 2017Fri, Mar 17, 201774.0073.1173.1174.006,3826.38k
Thursday, March 16, 2017Thu, Mar 16, 201774.0073.1573.1574.0020,45020.45k
Wednesday, March 15, 2017Wed, Mar 15, 201774.0073.1173.1174.0013,63213.63k
Tuesday, March 14, 2017Tue, Mar 14, 201774.0074.0074.0074.0000.00
Monday, March 13, 2017Mon, Mar 13, 201774.0074.0074.0074.0000.00
Friday, March 10, 2017Fri, Mar 10, 201773.2574.0773.1174.00159,455159.46k
Thursday, March 09, 2017Thu, Mar 09, 201773.2573.2573.2573.2500.00
Wednesday, March 08, 2017Wed, Mar 08, 201773.0073.0073.0073.0000.00
Tuesday, March 07, 2017Tue, Mar 07, 201773.0073.0073.0073.0000.00
Monday, March 06, 2017Mon, Mar 06, 201773.0073.0073.0073.0000.00
Friday, March 03, 2017Fri, Mar 03, 201773.0072.2672.2673.002,9372.94k
Thursday, March 02, 2017Thu, Mar 02, 201773.0073.0073.0073.0000.00
Wednesday, March 01, 2017Wed, Mar 01, 201773.0073.0073.0073.0000.00
Tuesday, February 28, 2017Tue, Feb 28, 201772.5072.5072.5073.006,1966.20k
Monday, February 27, 2017Mon, Feb 27, 201772.5073.8971.3272.5016,08416.08k
Friday, February 24, 2017Fri, Feb 24, 201772.5072.5072.5072.5000.00
Thursday, February 23, 2017Thu, Feb 23, 201772.5072.5072.5072.5000.00
Wednesday, February 22, 2017Wed, Feb 22, 201772.5072.5072.5072.5000.00
Tuesday, February 21, 2017Tue, Feb 21, 201772.5072.5072.5072.5000.00
Monday, February 20, 2017Mon, Feb 20, 201772.5072.5072.5072.5000.00
Data delayed at least 15 minutes, as of Dec 30 1899.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.