Wednesday, April 17, 2024Wed, Apr 17, 2024 | 207.60 | 209.60 | 204.25 | 205.00 | 12,65512.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 202.65 | 210.00 | 201.09 | 206.00 | 14,64514.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 210.00 | 212.00 | 204.00 | 210.00 | 278,343278.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 204.00 | 205.78 | 203.80 | 207.00 | 33,65833.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 204.00 | 206.15 | 203.99 | 203.00 | 66,59466.59k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 208.43 | 210.00 | 203.10 | 208.00 | 38,47238.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 206.00 | 212.00 | 200.00 | 208.00 | 36,81736.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 202.00 | 208.70 | 202.00 | 207.00 | 103,796103.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 202.50 | 208.70 | 202.50 | 208.00 | 100,229100.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 210.00 | 210.00 | 202.50 | 205.00 | 53,32153.32k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 206.00 | 206.00 | 204.00 | 206.00 | 54,31054.31k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 208.00 | 208.00 | 202.08 | 206.00 | 113,097113.10k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 208.00 | 208.00 | 202.00 | 207.00 | 80,41280.41k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 204.00 | 206.00 | 202.35 | 208.00 | 226,462226.46k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 202.00 | 207.28 | 202.00 | 206.00 | 63,43263.43k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 204.00 | 207.28 | 200.75 | 206.00 | 60,27960.28k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 204.00 | 212.80 | 202.00 | 209.00 | 190,783190.78k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 200.00 | 209.91 | 199.79 | 208.00 | 283,557283.56k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 199.00 | 200.06 | 195.00 | 200.00 | 46,61746.62k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 200.00 | 200.00 | 193.32 | 199.00 | 83,77183.77k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 192.00 | 201.98 | 192.00 | 197.00 | 173,341173.34k |