Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,210.00 | 1,210.00 | 1,204.00 | 1,210.00 | 114,698114.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,216.00 | 1,218.00 | 1,199.06 | 1,214.00 | 56,76856.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,208.00 | 1,214.00 | 1,196.21 | 1,214.00 | 45,03445.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,204.00 | 1,218.00 | 1,204.00 | 1,208.00 | 47,29547.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,200.00 | 1,215.62 | 1,194.98 | 1,200.00 | 116,141116.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,206.00 | 1,218.00 | 1,196.00 | 1,200.00 | 52,63552.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,224.00 | 1,231.75 | 1,190.00 | 1,200.00 | 105,110105.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,230.00 | 1,238.00 | 1,220.00 | 1,220.00 | 52,41152.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,260.00 | 1,266.00 | 1,230.00 | 1,230.00 | 67,24367.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,244.00 | 1,248.00 | 1,230.00 | 1,246.00 | 34,93734.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,244.00 | 1,258.84 | 1,230.26 | 1,234.00 | 116,255116.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,244.00 | 1,244.00 | 1,228.00 | 1,242.00 | 57,48857.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,258.00 | 1,258.00 | 1,228.00 | 1,238.00 | 103,481103.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,238.00 | 1,264.00 | 1,222.00 | 1,258.00 | 84,89584.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,192.00 | 1,240.00 | 1,190.00 | 1,236.00 | 69,78469.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,192.00 | 1,216.00 | 1,183.30 | 1,210.00 | 116,888116.89k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,200.00 | 1,205.69 | 1,190.00 | 1,200.00 | 72,99673.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,200.00 | 1,208.17 | 1,188.00 | 1,192.00 | 92,42292.42k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,204.00 | 1,206.28 | 1,188.00 | 1,188.00 | 91,49391.49k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,206.00 | 1,212.03 | 1,188.02 | 1,198.00 | 80,10180.10k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,208.00 | 1,209.43 | 1,194.00 | 1,204.00 | 82,96782.97k |