Thursday, March 28, 2024Thu, Mar 28, 2024 | 164.00 | 166.70 | 159.50 | 159.50 | 288,988288.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 165.50 | 165.50 | 161.50 | 161.50 | 367,611367.61k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 166.00 | 166.00 | 159.50 | 161.50 | 510,682510.68k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 163.50 | 163.60 | 155.00 | 162.00 | 525,996526.00k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 163.00 | 163.00 | 158.50 | 161.50 | 560,231560.23k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 158.00 | 163.00 | 156.32 | 160.00 | 1,049,1701.05m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 146.00 | 159.00 | 144.00 | 156.00 | 1,269,5261.27m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 147.00 | 148.00 | 143.00 | 145.50 | 2,060,6742.06m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 152.50 | 155.50 | 145.39 | 147.00 | 1,704,5731.70m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 159.00 | 160.50 | 149.50 | 154.00 | 2,029,3632.03m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 159.50 | 164.00 | 157.50 | 158.00 | 613,846613.85k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 174.50 | 174.50 | 156.50 | 158.00 | 2,142,7412.14m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 179.50 | 181.00 | 174.00 | 174.50 | 851,987851.99k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 182.00 | 186.00 | 178.00 | 178.00 | 486,932486.93k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 185.00 | 187.50 | 180.00 | 182.00 | 385,923385.92k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 183.50 | 185.50 | 180.50 | 181.50 | 364,646364.65k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 184.00 | 188.00 | 181.50 | 183.00 | 1,169,3711.17m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 187.00 | 192.50 | 183.98 | 184.00 | 448,091448.09k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 188.50 | 190.50 | 185.50 | 185.50 | 917,802917.80k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 189.00 | 191.00 | 182.50 | 189.50 | 601,465601.47k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 188.00 | 189.50 | 184.50 | 186.50 | 290,459290.46k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 185.00 | 188.50 | 182.50 | 183.50 | 732,430732.43k |