Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.00 | 85.40 | 83.90 | 84.30 | -1-1.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.80 | 85.40 | 83.60 | 83.60 | 666,779666.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.00 | 85.50 | 81.40 | 85.40 | 376,997377.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 82.00 | 84.55 | 82.00 | 84.20 | 1,275,7231.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.20 | 83.90 | 81.20 | 83.30 | 576,940576.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.60 | 84.00 | 82.50 | 84.00 | 680,961680.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.90 | 83.90 | 81.30 | 83.00 | 744,069744.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.80 | 84.80 | 82.40 | 82.90 | 533,527533.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 85.50 | 86.30 | 82.80 | 83.60 | 4,024,0044.02m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 85.40 | 85.90 | 84.10 | 84.20 | 870,945870.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.90 | 86.10 | 84.20 | 85.40 | 262,879262.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 86.00 | 86.00 | 83.30 | 84.00 | 1,078,6271.08m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 84.50 | 86.00 | 84.50 | 85.20 | 1,013,6431.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 83.80 | 84.90 | 82.10 | 84.50 | 944,091944.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.00 | 85.00 | 83.30 | 84.00 | 640,645640.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 84.40 | 84.50 | 83.00 | 84.10 | 813,719813.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 84.30 | 84.90 | 83.20 | 84.20 | 854,438854.44k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 84.90 | 85.00 | 83.90 | 84.30 | 876,555876.56k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 83.50 | 84.80 | 82.90 | 84.20 | 1,780,9461.78m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 83.00 | 83.90 | 82.27 | 83.20 | 1,232,0521.23m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 81.60 | 83.90 | 81.60 | 83.60 | 787,566787.57k |