Menu Search
Investment Trusts

JPMorgan American Investment Trust

JAM:LSE

JPMorgan American Investment Trust

Actions
  • Price (GBX)957.66
  • Today's Change-12.34 / -1.27%
  • Shares traded139.55k
  • 1 Year change+34.31%
  • Beta0.9078
Data delayed at least 20 minutes, as of Apr 25 2024 11:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 2024972.00972.00956.00957.66139,551139.55k
Wednesday, April 24, 2024Wed, Apr 24, 2024975.00987.00968.76970.00384,654384.65k
Tuesday, April 23, 2024Tue, Apr 23, 2024960.00971.00960.00971.00379,843379.84k
Monday, April 22, 2024Mon, Apr 22, 2024950.00963.00949.00961.00329,020329.02k
Friday, April 19, 2024Fri, Apr 19, 2024969.00969.00949.00953.00253,794253.79k
Thursday, April 18, 2024Thu, Apr 18, 2024955.00966.00953.00964.00622,475622.48k
Wednesday, April 17, 2024Wed, Apr 17, 2024958.00965.00955.00960.00237,597237.60k
Tuesday, April 16, 2024Tue, Apr 16, 2024965.00968.00958.82960.00217,073217.07k
Monday, April 15, 2024Mon, Apr 15, 2024970.00982.00969.00973.00241,354241.35k
Friday, April 12, 2024Fri, Apr 12, 2024979.00983.00975.00978.00256,207256.21k
Thursday, April 11, 2024Thu, Apr 11, 2024971.00983.00966.00974.00278,691278.69k
Wednesday, April 10, 2024Wed, Apr 10, 2024970.00981.00968.00978.00279,010279.01k
Tuesday, April 09, 2024Tue, Apr 09, 2024977.00985.00969.99970.00238,151238.15k
Monday, April 08, 2024Mon, Apr 08, 2024972.00987.00967.00982.00322,302322.30k
Friday, April 05, 2024Fri, Apr 05, 2024973.00978.00966.00978.00362,695362.70k
Thursday, April 04, 2024Thu, Apr 04, 2024983.00989.00975.00982.00622,009622.01k
Wednesday, April 03, 2024Wed, Apr 03, 2024980.00989.00973.14980.00442,847442.85k
Tuesday, April 02, 2024Tue, Apr 02, 2024986.00992.00975.00977.00496,088496.09k
Thursday, March 28, 2024Thu, Mar 28, 2024989.00990.00981.00986.00330,218330.22k
Wednesday, March 27, 2024Wed, Mar 27, 2024980.00988.00978.19983.00515,502515.50k
Tuesday, March 26, 2024Tue, Mar 26, 2024981.00988.00976.88985.00373,366373.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2024 12:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.