Tuesday, April 23, 2024Tue, Apr 23, 2024 | 706.00 | 708.00 | 698.00 | 702.00 | 41,32041.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 692.00 | 706.00 | 692.00 | 706.00 | 58,26958.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 690.00 | 696.00 | 686.00 | 690.00 | 74,82774.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 688.00 | 701.86 | 686.00 | 694.00 | 68,49268.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 690.00 | 695.29 | 684.00 | 692.00 | 69,48169.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 682.00 | 694.00 | 682.00 | 686.00 | 57,53157.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 692.00 | 702.00 | 690.00 | 700.00 | 90,81490.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 704.00 | 706.92 | 694.00 | 694.00 | 93,61793.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 698.00 | 704.00 | 694.00 | 694.00 | 73,65573.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 700.00 | 704.00 | 694.00 | 694.00 | 144,907144.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 688.00 | 700.00 | 688.00 | 696.00 | 81,92881.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 684.00 | 700.00 | 684.00 | 698.00 | 203,249203.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 694.00 | 694.00 | 686.00 | 694.00 | 59,41659.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 692.00 | 698.00 | 685.20 | 698.00 | 101,942101.94k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 686.00 | 696.00 | 684.08 | 687.00 | 92,35792.36k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 698.00 | 702.50 | 688.00 | 690.00 | 120,808120.81k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 692.00 | 697.96 | 689.17 | 696.00 | 79,18679.19k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 688.00 | 696.00 | 684.40 | 694.00 | 96,77396.77k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 678.00 | 692.00 | 676.00 | 690.00 | 122,644122.64k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 686.00 | 688.00 | 679.08 | 682.00 | 90,04790.05k |