Thursday, April 18, 2024Thu, Apr 18, 2024 | 130.00 | 132.00 | 128.58 | 132.00 | 470,695470.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.50 | 136.00 | 129.00 | 130.00 | 412,026412.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.50 | 132.55 | 130.00 | 130.00 | 496,015496.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 133.50 | 137.00 | 132.00 | 133.00 | 557,494557.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 134.00 | 135.00 | 132.15 | 133.00 | 467,324467.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 132.50 | 136.50 | 132.50 | 134.00 | 456,467456.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 133.00 | 135.67 | 132.50 | 132.50 | 793,617793.62k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 133.00 | 135.00 | 132.27 | 135.00 | 680,444680.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 131.50 | 136.00 | 131.00 | 134.50 | 752,117752.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 131.00 | 134.90 | 131.00 | 133.00 | 447,203447.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 131.50 | 132.75 | 131.00 | 132.50 | 541,539541.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 131.00 | 136.50 | 130.50 | 131.50 | 409,749409.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 131.50 | 136.00 | 130.50 | 131.50 | 443,145443.15k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 131.00 | 133.00 | 130.50 | 130.50 | 471,776471.78k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 130.00 | 134.50 | 130.00 | 130.50 | 530,057530.06k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 131.00 | 133.72 | 130.25 | 131.50 | 448,962448.96k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 131.00 | 137.00 | 130.50 | 130.50 | 311,729311.73k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 132.00 | 133.42 | 130.88 | 132.00 | 526,003526.00k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 128.50 | 133.11 | 128.50 | 132.00 | 632,340632.34k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 130.00 | 132.00 | 129.50 | 132.00 | 1,677,4811.68m |