Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.50 | 93.50 | 92.50 | 92.99 | 182,050182.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.40 | 93.70 | 92.04 | 93.50 | 783,394783.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 89.00 | 92.11 | 88.30 | 92.10 | 765,692765.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.80 | 88.90 | 87.80 | 88.60 | 834,828834.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 87.40 | 88.70 | 87.40 | 88.00 | 262,155262.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 88.00 | 88.10 | 87.40 | 87.80 | 5,833,6885.83m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 88.00 | 88.90 | 87.30 | 87.70 | 423,750423.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.70 | 88.00 | 87.10 | 87.60 | 1,460,7591.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 88.00 | 89.20 | 87.24 | 87.70 | 612,638612.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 89.30 | 89.30 | 87.10 | 88.00 | 1,697,0951.70m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 87.70 | 90.00 | 87.00 | 87.40 | 1,332,1891.33m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 88.00 | 89.60 | 87.50 | 88.00 | 1,209,4321.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 89.00 | 90.40 | 87.60 | 87.60 | 1,378,4751.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 88.40 | 89.80 | 88.30 | 88.80 | 1,475,0281.48m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 90.00 | 90.00 | 88.40 | 88.40 | 842,253842.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 91.40 | 92.10 | 90.10 | 90.10 | 1,085,1871.09m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 93.30 | 93.90 | 91.10 | 91.60 | 723,490723.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 93.10 | 94.60 | 92.20 | 92.60 | 787,127787.13k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 92.00 | 94.60 | 91.70 | 93.70 | 1,194,3551.19m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 91.50 | 92.90 | 90.90 | 91.70 | 1,116,4201.12m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 93.00 | 94.70 | 90.14 | 91.90 | 1,193,4301.19m |