Thursday, March 28, 2024Thu, Mar 28, 2024 | 218.50 | 218.50 | 208.50 | 212.80 | 50,76050.76k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 209.00 | 210.00 | 207.40 | 208.00 | 257,165257.17k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 214.50 | 215.00 | 209.57 | 210.50 | 178,091178.09k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 211.00 | 214.00 | 209.00 | 211.50 | 205,977205.98k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 212.00 | 216.50 | 210.79 | 211.00 | 169,924169.92k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 216.00 | 219.50 | 212.43 | 213.00 | 227,235227.24k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 209.00 | 214.50 | 205.50 | 213.50 | 227,612227.61k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 214.00 | 214.00 | 209.00 | 209.50 | 101,903101.90k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 213.50 | 216.00 | 213.00 | 213.00 | 95,92795.93k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 215.00 | 218.00 | 211.28 | 214.00 | 237,320237.32k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 210.50 | 215.00 | 210.50 | 214.00 | 289,049289.05k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 216.50 | 220.00 | 214.00 | 215.00 | 246,132246.13k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 212.00 | 217.00 | 203.50 | 217.00 | 310,159310.16k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 203.50 | 210.50 | 203.50 | 208.50 | 88,52988.53k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 203.00 | 210.50 | 203.00 | 203.50 | 218,895218.90k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 205.50 | 210.50 | 203.03 | 204.00 | 149,959149.96k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 206.00 | 209.00 | 205.00 | 209.00 | 181,504181.50k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 212.00 | 212.00 | 205.38 | 205.50 | 338,631338.63k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 211.50 | 212.50 | 208.00 | 208.00 | 341,518341.52k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 204.50 | 212.48 | 204.50 | 210.50 | 287,510287.51k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 203.50 | 207.50 | 202.87 | 206.50 | 286,135286.14k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 207.00 | 209.00 | 203.00 | 203.00 | 152,698152.70k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 209.00 | 211.00 | 206.00 | 209.50 | 284,346284.35k |