Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.00 | 103.80 | 101.00 | 103.80 | 1,596,4751.60m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.40 | 102.41 | 100.00 | 102.40 | 1,526,2871.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.80 | 101.40 | 99.80 | 101.20 | 1,387,0311.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.40 | 102.20 | 99.90 | 101.40 | 2,329,6662.33m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.20 | 101.80 | 100.60 | 100.60 | 2,492,5422.49m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.00 | 103.40 | 101.40 | 101.40 | 1,692,7591.69m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 104.00 | 105.00 | 103.40 | 103.40 | 2,044,5482.04m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 105.60 | 105.80 | 103.80 | 104.00 | 2,625,1572.63m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 104.80 | 105.40 | 104.20 | 104.80 | 1,483,3521.48m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 105.00 | 105.80 | 104.20 | 105.00 | 2,893,5362.89m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 104.40 | 105.80 | 104.20 | 104.60 | 2,126,4612.13m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 105.00 | 105.53 | 104.38 | 105.00 | 1,434,7941.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 103.20 | 105.00 | 103.20 | 104.80 | 3,433,4133.43m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 105.00 | 105.20 | 104.40 | 105.20 | 1,744,3971.74m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 104.40 | 105.10 | 103.75 | 104.80 | 3,095,2573.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 104.80 | 106.00 | 104.60 | 104.80 | 2,461,1842.46m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 103.80 | 104.60 | 103.40 | 104.20 | 1,634,0161.63m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 103.80 | 104.40 | 103.30 | 103.40 | 2,198,9052.20m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 103.80 | 104.40 | 102.20 | 104.40 | 1,604,5551.60m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 103.80 | 104.60 | 102.00 | 104.20 | 2,221,9082.22m |