Friday, April 19, 2024Fri, Apr 19, 2024 | 124.50 | 124.50 | 122.82 | 126.00 | 22,83422.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 125.00 | 128.38 | 123.45 | 126.50 | 43,23543.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 128.14 | 128.14 | 123.00 | 125.25 | 20,87220.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.27 | 130.27 | 122.53 | 125.25 | 91,01691.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.00 | 130.50 | 121.81 | 126.75 | 48,49948.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 124.00 | 128.12 | 122.50 | 128.00 | 159,288159.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 121.50 | 128.00 | 121.50 | 127.50 | 31,99932.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 124.00 | 129.48 | 120.50 | 124.00 | 39,46539.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 123.25 | 128.14 | 120.50 | 126.00 | 99,96499.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 124.00 | 128.14 | 121.00 | 125.00 | 71,67671.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 120.00 | 124.00 | 120.00 | 126.50 | 28,41528.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 121.50 | 123.63 | 120.83 | 122.75 | 31,98031.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 124.10 | 128.18 | 124.10 | 126.75 | 58,32158.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 122.00 | 129.82 | 122.00 | 128.25 | 65,77865.78k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 123.93 | 126.01 | 123.93 | 127.90 | 83,61083.61k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 122.40 | 124.95 | 122.00 | 126.00 | 113,051113.05k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 122.80 | 125.50 | 122.71 | 125.40 | 127,086127.09k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 122.00 | 124.33 | 122.00 | 126.90 | 87,95687.96k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 131.80 | 131.80 | 121.55 | 126.90 | 27,19927.20k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 122.10 | 124.61 | 122.10 | 127.10 | 15,49915.50k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 123.00 | 130.80 | 123.00 | 128.90 | 80,54380.54k |