Investment Trusts

JZ Capital Partners Limited

JZCP:LSE

JZ Capital Partners Limited

Actions
  • Price (GBX)220.00
  • Today's Change0.00 / 0.00%
  • Shares traded18.31k
  • 1 Year change+35.38%
  • Beta0.7904
Data delayed at least 20 minutes, as of Apr 24 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 24, 2024Wed, Apr 24, 2024215.00220.00190.00220.0018,30718.31k
Tuesday, April 23, 2024Tue, Apr 23, 2024215.00191.00190.00215.001,0051.01k
Monday, April 22, 2024Mon, Apr 22, 2024215.00198.00192.00215.006,8256.83k
Friday, April 19, 2024Fri, Apr 19, 2024215.00215.00215.00215.0000.00
Thursday, April 18, 2024Thu, Apr 18, 2024215.00200.00198.00215.005,9355.94k
Wednesday, April 17, 2024Wed, Apr 17, 2024198.00198.00198.00198.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 2024198.00222.00222.00198.002,0002.00k
Monday, April 15, 2024Mon, Apr 15, 2024198.00198.00198.00198.0000.00
Friday, April 12, 2024Fri, Apr 12, 2024198.00198.00198.00198.0000.00
Thursday, April 11, 2024Thu, Apr 11, 2024199.00200.00195.00198.007,6427.64k
Wednesday, April 10, 2024Wed, Apr 10, 2024198.00198.00198.00198.0000.00
Tuesday, April 09, 2024Tue, Apr 09, 2024198.00198.00198.00198.0000.00
Monday, April 08, 2024Mon, Apr 08, 2024199.00174.00174.00198.0055.00
Friday, April 05, 2024Fri, Apr 05, 2024197.00197.00197.00197.0000.00
Thursday, April 04, 2024Thu, Apr 04, 2024199.00199.00199.00199.0000.00
Wednesday, April 03, 2024Wed, Apr 03, 2024199.00200.00190.00199.0023,80923.81k
Tuesday, April 02, 2024Tue, Apr 02, 2024199.00199.00199.00199.005,0005.00k
Thursday, March 28, 2024Thu, Mar 28, 2024199.00224.00224.00199.0022.00
Wednesday, March 27, 2024Wed, Mar 27, 2024199.00199.00199.00199.0000.00
Tuesday, March 26, 2024Tue, Mar 26, 2024199.00199.00199.00199.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 24 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.