Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 2,5002.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 61,86861.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 28,54028.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 39,21139.21k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 138,001138.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 90,24890.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 93,65993.66k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 4,3104.31k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 14,64314.64k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 191,212191.21k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 32,09032.09k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 8,0128.01k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 28,40228.40k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 57,05857.06k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 19.90 | 19.40 | 19.40 | 19.90 | 119,374119.37k |