Thursday, March 28, 2024Thu, Mar 28, 2024 | 814.00 | 814.00 | 810.00 | 804.50 | 6767.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 814.00 | 818.68 | 810.00 | 819.00 | 172172.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 808.00 | 823.17 | 802.76 | 816.00 | 446446.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 823.00 | 823.00 | 809.09 | 821.00 | 230230.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 828.00 | 828.00 | 809.87 | 806.00 | 373373.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 810.00 | 826.00 | 798.00 | 810.00 | 545545.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 798.00 | 810.00 | 784.00 | 798.00 | 221221.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 795.02 | 806.00 | 794.78 | 799.00 | 144144.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 796.00 | 817.12 | 784.00 | 797.00 | 285285.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 802.00 | 808.00 | 776.00 | 798.00 | 291291.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 828.00 | 829.44 | 786.00 | 800.00 | 841841.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 812.00 | 816.00 | 790.00 | 790.00 | 225225.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 814.00 | 830.00 | 799.26 | 807.00 | 623623.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 828.00 | 830.00 | 804.12 | 815.00 | 413413.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 810.00 | 819.99 | 796.00 | 818.00 | 130130.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 808.00 | 827.28 | 802.64 | 805.00 | 7171.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 800.00 | 836.00 | 796.75 | 821.00 | 242242.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 782.00 | 800.00 | 778.00 | 796.00 | 377377.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 778.00 | 804.53 | 778.00 | 797.00 | 473473.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 800.00 | 800.00 | 776.00 | 778.00 | 342342.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 800.00 | 800.00 | 778.00 | 778.00 | 630630.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 824.00 | 824.00 | 790.00 | 796.00 | 1,0321.03k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 810.00 | 824.16 | 798.00 | 798.00 | 619619.00 |