| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.00 | 103.00 | 103.00 | 103.00 | 76,67376.67k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 43,88943.89k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 72,22872.23k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 15,72315.72k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.00 | 103.02 | 103.02 | 104.00 | 3,2703.27k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,0621.06k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 31,41131.41k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 104.00 | 103.75 | 103.00 | 104.00 | 136,688136.69k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 104.00 | 104.00 | 103.70 | 104.00 | 62,98462.98k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 104.00 | 103.75 | 103.00 | 104.00 | 40,00040.00k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 104.00 | 103.75 | 103.00 | 104.00 | 28,94028.94k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 104.00 | 103.75 | 103.00 | 104.00 | 37,48237.48k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 111,618111.62k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 104.00 | 103.80 | 103.00 | 104.00 | 37,34237.34k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 647,750647.75k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 104.00 | 105.00 | 103.98 | 104.00 | 232,478232.48k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 104.00 | 103.98 | 103.98 | 104.00 | 18,80818.81k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 104,487104.49k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 104.00 | 104.58 | 103.06 | 104.00 | 54,78754.79k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 104.00 | 104.00 | 103.06 | 104.00 | 2,1002.10k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 104.00 | 104.00 | 103.05 | 104.00 | 50,04050.04k |
