Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 1,6751.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 2,7582.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 2,5102.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 2,2242.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 2,9662.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 20,01320.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 2,2342.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 68.00 | 69.50 | 66.50 | 68.00 | 28,50428.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 68.00 | 69.50 | 66.50 | 68.00 | 3,7003.70k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 68.00 | 69.50 | 69.50 | 69.50 | 11.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 1,2881.29k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 68.00 | 69.50 | 66.50 | 68.00 | 10,18010.18k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 4,1194.12k |