| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 375.00 | 375.43 | 371.00 | 372.00 | 80,50380.50k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 376.00 | 379.00 | 372.05 | 374.00 | 64,10764.11k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 380.00 | 383.00 | 376.70 | 380.00 | 289,960289.96k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 382.00 | 388.22 | 379.00 | 379.00 | 43,72143.72k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 383.00 | 383.00 | 379.00 | 382.00 | 80,90180.90k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 381.00 | 383.00 | 377.00 | 383.00 | 83,18583.19k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 381.00 | 381.36 | 378.00 | 379.00 | 96,99997.00k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 386.00 | 393.00 | 378.00 | 383.00 | 123,982123.98k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 382.00 | 383.00 | 377.00 | 382.00 | 92,39592.40k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 386.00 | 389.50 | 383.05 | 385.00 | 69,04069.04k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 386.00 | 388.00 | 382.00 | 388.00 | 91,45791.46k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 392.00 | 399.00 | 386.07 | 388.00 | 108,998109.00k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 393.00 | 396.00 | 390.00 | 394.00 | 168,422168.42k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 393.00 | 396.00 | 391.70 | 392.00 | 99,22499.22k |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 396.00 | 398.65 | 393.74 | 395.00 | 78,53778.54k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 394.00 | 398.20 | 391.00 | 396.00 | 72,58272.58k |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 396.00 | 398.75 | 395.00 | 397.00 | 54,12054.12k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 394.00 | 397.00 | 389.10 | 397.00 | 95,23695.24k |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 386.00 | 389.00 | 383.01 | 388.00 | 64,87464.87k |
| Tuesday, March 19, 2024Tue, Mar 19, 2024 | 386.00 | 389.00 | 383.39 | 387.00 | 54,78154.78k |
| Monday, March 18, 2024Mon, Mar 18, 2024 | 388.00 | 389.00 | 385.00 | 387.00 | 31,60131.60k |
