Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.805 | 0.85 | 0.85 | 0.7903 | 21,14821.15k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.84 | 0.85 | 0.78 | 0.805 | 452,994452.99k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 0.85 | 0.8562 | 0.81 | 0.84 | 459,574459.57k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 0.85 | 0.851 | 0.83 | 0.85 | 194,559194.56k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 0.835 | 0.86 | 0.7847 | 0.85 | 1,112,8261.11m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 0.80 | 0.85 | 0.78 | 0.80 | 791,269791.27k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 0.785 | 0.809 | 0.76 | 0.785 | 654,622654.62k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 0.74 | 0.807 | 0.74 | 0.77 | 793,388793.39k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 0.725 | 0.785 | 0.7231 | 0.735 | 570,001570.00k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 0.715 | 0.75 | 0.69 | 0.725 | 3,993,6613.99m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 0.70 | 0.73 | 0.70 | 0.70 | 651,088651.09k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 0.675 | 0.71 | 0.675 | 0.70 | 1,342,0841.34m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 0.66 | 0.70 | 0.64 | 0.675 | 438,997439.00k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 0.6525 | 0.6875 | 0.64 | 0.66 | 603,783603.78k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 0.625 | 0.679 | 0.6016 | 0.6525 | 2,831,3862.83m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 0.615 | 0.67 | 0.615 | 0.625 | 394,192394.19k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 0.585 | 0.64 | 0.58 | 0.615 | 1,298,7341.30m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 0.585 | 0.61 | 0.56 | 0.585 | 880,505880.51k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 0.585 | 0.6025 | 0.5798 | 0.600 | 2,877,1602.88m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 0.585 | 0.6025 | 0.57 | 0.585 | 1,024,5411.02m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 0.585 | 0.61 | 0.571 | 0.585 | 898,291898.29k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 0.590 | 0.590 | 0.564 | 0.57 | 610,414610.41k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 0.595 | 0.62 | 0.57 | 0.595 | 1,182,1341.18m |