Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.00 | 33.00 | 32.00 | 31.80 | 52,03252.03k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 31.40 | 31.40 | 31.31 | 31.80 | 6,7246.72k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 31.60 | 32.00 | 31.58 | 31.70 | 18,25018.25k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 32.80 | 32.80 | 32.40 | 33.10 | 33,29733.30k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 32.40 | 32.60 | 32.40 | 32.50 | 43,00043.00k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 33.20 | 33.20 | 33.20 | 33.40 | 5,0005.00k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 34.80 | 34.80 | 33.40 | 33.80 | 34,30834.31k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 34.00 | 34.00 | 34.00 | 33.80 | 42,80842.81k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 34.60 | 34.60 | 33.80 | 34.70 | 25,50025.50k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 35.80 | 35.80 | 35.48 | 35.00 | 5,0885.09k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 35.00 | 37.50 | 35.00 | 36.50 | 9898.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 35.63 | 35.63 | 35.63 | 36.50 | 182182.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 37.50 | 37.50 | 37.50 | 36.50 | 625625.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 36.82 | 36.82 | 36.82 | 36.00 | 765765.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 35.40 | 36.18 | 35.40 | 36.50 | 10,50010.50k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 35.36 | 35.36 | 35.36 | 35.70 | 20,63020.63k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 36.18 | 36.18 | 36.18 | 37.00 | 462462.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |