Menu Search
Investment Trusts

Mercantile Investment Trust

MRC:LSE

Mercantile Investment Trust

Actions
  • Price (GBX)221.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.47m
  • 1 Year change+14.27%
  • Beta1.3802
Data delayed at least 20 minutes, as of Apr 15 2024 17:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 15, 2024Mon, Apr 15, 2024222.50225.00220.00221.001,466,5451.47m
Friday, April 12, 2024Fri, Apr 12, 2024226.00226.50222.00222.501,320,7971.32m
Thursday, April 11, 2024Thu, Apr 11, 2024221.50223.50220.00222.501,881,1481.88m
Wednesday, April 10, 2024Wed, Apr 10, 2024226.50228.00223.00224.005,402,0575.40m
Tuesday, April 09, 2024Tue, Apr 09, 2024224.00227.50223.51225.001,315,1851.32m
Monday, April 08, 2024Mon, Apr 08, 2024223.00226.50221.75226.001,600,6761.60m
Friday, April 05, 2024Fri, Apr 05, 2024224.50224.50220.00222.00865,429865.43k
Thursday, April 04, 2024Thu, Apr 04, 2024222.00227.00220.50224.501,714,4361.71m
Wednesday, April 03, 2024Wed, Apr 03, 2024223.50224.23220.16221.503,379,8113.38m
Tuesday, April 02, 2024Tue, Apr 02, 2024227.00230.00223.00224.501,980,1331.98m
Thursday, March 28, 2024Thu, Mar 28, 2024226.50229.01224.50229.002,063,0042.06m
Wednesday, March 27, 2024Wed, Mar 27, 2024227.00227.00224.00225.501,307,8781.31m
Tuesday, March 26, 2024Tue, Mar 26, 2024222.50226.10222.17225.001,231,8501.23m
Monday, March 25, 2024Mon, Mar 25, 2024223.00225.00222.00223.507,061,8817.06m
Friday, March 22, 2024Fri, Mar 22, 2024225.00227.00223.81225.001,911,5601.91m
Thursday, March 21, 2024Thu, Mar 21, 2024224.00225.02222.00224.501,305,6291.31m
Wednesday, March 20, 2024Wed, Mar 20, 2024221.00221.65220.11221.501,127,3491.13m
Tuesday, March 19, 2024Tue, Mar 19, 2024222.50224.00220.50221.00966,709966.71k
Monday, March 18, 2024Mon, Mar 18, 2024223.00223.90221.50222.00806,730806.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 15 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.