Friday, April 19, 2024Fri, Apr 19, 2024 | 167.00 | 167.00 | 164.00 | 164.00 | 55,64055.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.00 | 172.00 | 167.00 | 169.00 | 254,726254.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 173.00 | 175.00 | 170.00 | 170.00 | 425,340425.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 178.50 | 179.00 | 173.50 | 174.00 | 352,547352.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 180.00 | 180.50 | 176.00 | 179.00 | 343,288343.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 177.50 | 180.50 | 177.50 | 179.00 | 1,056,8101.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 177.00 | 180.05 | 175.50 | 179.50 | 882,944882.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 179.50 | 180.50 | 177.40 | 179.50 | 1,468,8851.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 179.00 | 180.00 | 175.50 | 179.00 | 2,385,1202.39m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 179.00 | 179.00 | 175.00 | 176.50 | 581,922581.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 176.00 | 178.50 | 175.50 | 176.50 | 164,276164.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 179.00 | 179.50 | 177.00 | 176.75 | 736,695736.70k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 177.50 | 178.58 | 176.00 | 177.25 | 423,131423.13k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 179.50 | 180.00 | 176.50 | 178.00 | 485,084485.08k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 177.00 | 180.00 | 176.30 | 178.00 | 261,455261.46k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 178.00 | 180.00 | 177.00 | 177.50 | 427,177427.18k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 179.00 | 179.00 | 176.50 | 178.00 | 360,394360.39k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 178.00 | 180.00 | 176.00 | 176.00 | 383,200383.20k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 178.00 | 180.00 | 177.00 | 179.00 | 324,249324.25k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 175.00 | 180.00 | 174.35 | 178.00 | 1,951,8261.95m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 175.00 | 175.00 | 172.33 | 174.00 | 161,285161.29k |