Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 55,41355.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,646.00 | 1,663.57 | 1,645.98 | 1,646.00 | 30,73930.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,644.00 | 1,660.00 | 1,632.24 | 1,660.00 | 17,81817.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,630.00 | 1,650.00 | 1,620.00 | 1,644.00 | 53,69653.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,644.00 | 1,650.00 | 1,616.00 | 1,644.00 | 51,89351.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,650.00 | 1,650.00 | 1,610.00 | 1,628.00 | 29,99530.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,640.00 | 1,666.00 | 1,610.00 | 1,620.00 | 90,58690.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,680.00 | 1,680.00 | 1,642.00 | 1,648.00 | 317,177317.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,674.00 | 1,680.00 | 1,650.00 | 1,654.00 | 25,51825.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,666.00 | 1,680.00 | 1,650.00 | 1,676.00 | 44,25144.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,640.00 | 1,674.00 | 1,640.00 | 1,674.00 | 64,42064.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,670.00 | 1,670.00 | 1,638.00 | 1,646.00 | 60,35760.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,650.00 | 1,670.00 | 1,639.57 | 1,654.00 | 43,80043.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,650.00 | 1,670.00 | 1,633.85 | 1,660.00 | 38,67638.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,650.00 | 1,650.00 | 1,624.12 | 1,642.00 | 38,83038.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,640.00 | 1,658.00 | 1,610.00 | 1,654.00 | 47,17247.17k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,608.00 | 1,644.00 | 1,584.00 | 1,640.00 | 44,35044.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,606.00 | 1,630.00 | 1,590.00 | 1,608.00 | 34,27634.28k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,612.00 | 1,640.00 | 1,606.43 | 1,610.00 | 11,96311.96k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,628.00 | 1,634.00 | 1,612.00 | 1,622.00 | 91,78991.79k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,632.00 | 1,644.64 | 1,620.00 | 1,640.00 | 52,00452.00k |