Friday, April 19, 2024Fri, Apr 19, 2024 | 73.00 | 73.60 | 71.70 | 72.90 | 1,544,3221.54m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.50 | 73.70 | 71.50 | 72.70 | 1,123,5471.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.10 | 72.60 | 71.69 | 72.00 | 2,432,9892.43m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.50 | 72.60 | 70.40 | 71.70 | 1,340,5721.34m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.30 | 72.30 | 71.59 | 71.60 | 1,132,4741.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.30 | 72.63 | 70.50 | 72.20 | 2,029,8162.03m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.70 | 72.90 | 70.30 | 70.30 | 2,103,6852.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.20 | 72.83 | 70.90 | 71.70 | 1,422,1911.42m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.10 | 72.60 | 71.50 | 71.50 | 750,660750.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 71.10 | 72.40 | 70.49 | 71.90 | 1,991,6551.99m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.20 | 72.20 | 70.50 | 70.50 | 1,554,2291.55m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 71.50 | 72.20 | 71.30 | 71.50 | 782,246782.25k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 72.00 | 72.40 | 71.30 | 71.90 | 820,053820.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 71.00 | 72.68 | 70.90 | 71.60 | 1,861,8431.86m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 71.60 | 72.30 | 70.90 | 71.50 | 1,708,7361.71m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 71.30 | 71.80 | 70.50 | 71.30 | 723,258723.26k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 71.40 | 73.90 | 70.50 | 71.20 | 1,179,5971.18m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 71.90 | 73.90 | 71.50 | 71.50 | 2,173,8632.17m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 73.30 | 73.90 | 71.90 | 71.90 | 1,683,9591.68m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 72.10 | 72.90 | 71.20 | 72.40 | 1,276,3221.28m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 71.40 | 73.10 | 71.10 | 72.00 | 1,218,0041.22m |