Menu Search
Investment Trusts

New Star Investment Trust Plc

NSI:LSE

New Star Investment Trust Plc

Actions
  • Price (GBX)117.00
  • Today's Change-2.00 / -1.68%
  • Shares traded2.31k
  • 1 Year change-1.68%
  • Beta0.3685
Data delayed at least 20 minutes, as of Apr 17 2024 12:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 2024117.00117.00117.00117.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 2024119.00121.45116.00119.002,3062.31k
Tuesday, April 16, 2024Tue, Apr 16, 2024119.00119.00119.00119.0000.00
Monday, April 15, 2024Mon, Apr 15, 2024119.00121.52121.52119.004,0894.09k
Friday, April 12, 2024Fri, Apr 12, 2024115.00120.00114.24119.005,0535.05k
Thursday, April 11, 2024Thu, Apr 11, 2024119.00118.80114.00115.0021,35821.36k
Wednesday, April 10, 2024Wed, Apr 10, 2024119.00120.80116.00119.007,7807.78k
Tuesday, April 09, 2024Tue, Apr 09, 2024119.00119.00119.00119.0000.00
Monday, April 08, 2024Mon, Apr 08, 2024117.00122.00119.75119.0017,39717.40k
Friday, April 05, 2024Fri, Apr 05, 2024115.00115.00115.00115.0000.00
Thursday, April 04, 2024Thu, Apr 04, 2024114.00117.00112.00115.005,0085.01k
Wednesday, April 03, 2024Wed, Apr 03, 2024115.00116.70112.00114.0012,55112.55k
Tuesday, April 02, 2024Tue, Apr 02, 2024115.00118.00116.00115.0043,75043.75k
Thursday, March 28, 2024Thu, Mar 28, 2024115.00117.94113.20115.0012,84912.85k
Wednesday, March 27, 2024Wed, Mar 27, 2024117.00121.00115.00121.0026,95126.95k
Tuesday, March 26, 2024Tue, Mar 26, 2024117.00117.00117.00117.0000.00
Monday, March 25, 2024Mon, Mar 25, 2024117.00123.00120.82123.00174174.00
Friday, March 22, 2024Fri, Mar 22, 2024117.00119.82114.18117.008,9178.92k
Thursday, March 21, 2024Thu, Mar 21, 2024116.00119.00119.00117.0017,00017.00k
Wednesday, March 20, 2024Wed, Mar 20, 2024116.00118.82118.82116.003,3473.35k
Tuesday, March 19, 2024Tue, Mar 19, 2024116.00113.00113.00116.00100,108100.11k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 17 2024 13:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.