Thursday, April 25, 2024Thu, Apr 25, 2024 | 359.00 | 362.00 | 359.00 | 358.34 | 70,70870.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 361.00 | 364.00 | 355.00 | 364.00 | 144,369144.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 359.00 | 362.00 | 348.00 | 359.00 | 413,969413.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 349.00 | 358.12 | 349.00 | 357.00 | 138,790138.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 354.00 | 358.89 | 348.55 | 351.00 | 247,411247.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 353.00 | 360.00 | 351.00 | 351.00 | 518,540518.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 360.00 | 366.00 | 351.00 | 353.00 | 274,498274.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 364.00 | 366.00 | 360.20 | 364.00 | 189,896189.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 361.00 | 366.00 | 360.00 | 366.00 | 120,408120.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 360.00 | 365.44 | 360.00 | 364.00 | 83,81183.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 362.00 | 364.03 | 357.27 | 360.00 | 174,131174.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 360.00 | 363.00 | 356.00 | 357.00 | 441,336441.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 358.00 | 362.00 | 354.00 | 357.00 | 162,245162.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 358.00 | 361.00 | 350.65 | 356.00 | 263,576263.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 348.00 | 356.00 | 348.00 | 356.00 | 165,057165.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 355.00 | 355.05 | 350.33 | 351.00 | 187,376187.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 350.00 | 354.90 | 348.00 | 353.00 | 213,867213.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 351.00 | 359.00 | 348.10 | 353.00 | 250,119250.12k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 349.00 | 352.02 | 347.80 | 351.00 | 386,065386.07k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 348.00 | 352.95 | 347.00 | 348.00 | 349,604349.60k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 350.00 | 352.20 | 349.00 | 351.00 | 231,584231.58k |