Friday, April 19, 2024Fri, Apr 19, 2024 | 357.00 | 357.00 | 357.00 | 358.75 | 41,96041.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 360.00 | 362.01 | 357.00 | 360.00 | 94,73894.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 360.00 | 364.00 | 358.00 | 359.50 | 166,166166.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 362.00 | 365.95 | 359.00 | 359.00 | 184,931184.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 366.00 | 373.00 | 363.00 | 364.00 | 407,282407.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 367.00 | 377.00 | 366.00 | 366.00 | 164,862164.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 367.00 | 372.60 | 366.00 | 368.50 | 101,802101.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 371.00 | 372.94 | 369.00 | 369.00 | 206,271206.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 375.00 | 375.00 | 370.00 | 370.00 | 237,924237.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 369.00 | 372.00 | 366.60 | 371.00 | 191,787191.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 375.00 | 375.00 | 366.20 | 370.00 | 376,020376.02k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 377.00 | 377.00 | 369.00 | 371.00 | 242,909242.91k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 379.00 | 379.00 | 370.00 | 373.00 | 209,850209.85k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 377.00 | 378.00 | 371.00 | 375.00 | 561,154561.15k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 375.00 | 377.00 | 371.32 | 375.00 | 478,028478.03k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 374.00 | 376.00 | 369.86 | 373.00 | 235,013235.01k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 372.00 | 374.00 | 369.86 | 371.00 | 321,272321.27k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 369.00 | 375.00 | 369.00 | 369.00 | 292,305292.31k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 372.00 | 373.00 | 369.00 | 373.00 | 247,459247.46k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 372.00 | 372.01 | 367.20 | 371.00 | 203,461203.46k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 371.00 | 371.16 | 366.40 | 368.00 | 410,765410.77k |