Menu Search
Investment Trusts

Petershill Partners PLC

PHLL:LSE

Petershill Partners PLC

Actions
  • Price (GBX)207.00
  • Today's Change21.00 / 11.29%
  • Shares traded2.80m
  • 1 Year change+22.20%
  • Beta--
Data delayed at least 20 minutes, as of Apr 23 2024 17:54 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 23, 2024Tue, Apr 23, 2024192.80217.00192.80207.002,800,9262.80m
Monday, April 22, 2024Mon, Apr 22, 2024178.40191.80178.40186.00186,105186.11k
Friday, April 19, 2024Fri, Apr 19, 2024180.80198.60179.40187.40462,136462.14k
Thursday, April 18, 2024Thu, Apr 18, 2024181.40194.00181.40188.00100,065100.07k
Wednesday, April 17, 2024Wed, Apr 17, 2024185.20199.80185.20190.60318,512318.51k
Tuesday, April 16, 2024Tue, Apr 16, 2024190.00195.20190.00190.20276,042276.04k
Monday, April 15, 2024Mon, Apr 15, 2024199.80199.80193.60195.40201,674201.67k
Friday, April 12, 2024Fri, Apr 12, 2024198.00198.80196.60198.00534,418534.42k
Thursday, April 11, 2024Thu, Apr 11, 2024195.00198.00194.80197.00420,963420.96k
Wednesday, April 10, 2024Wed, Apr 10, 2024197.20200.00193.20197.001,377,9551.38m
Tuesday, April 09, 2024Tue, Apr 09, 2024195.00198.00195.00196.40189,987189.99k
Monday, April 08, 2024Mon, Apr 08, 2024190.40198.00190.40197.00342,652342.65k
Friday, April 05, 2024Fri, Apr 05, 2024191.20200.00191.20194.20397,480397.48k
Thursday, April 04, 2024Thu, Apr 04, 2024199.60199.60196.60198.00751,518751.52k
Wednesday, April 03, 2024Wed, Apr 03, 2024191.00201.00191.00198.00787,749787.75k
Tuesday, April 02, 2024Tue, Apr 02, 2024188.40195.80187.99194.00816,381816.38k
Thursday, March 28, 2024Thu, Mar 28, 2024194.60194.60186.20189.20597,912597.91k
Wednesday, March 27, 2024Wed, Mar 27, 2024193.80193.80180.79187.00562,685562.69k
Tuesday, March 26, 2024Tue, Mar 26, 2024182.60194.00173.00189.00876,303876.30k
Monday, March 25, 2024Mon, Mar 25, 2024174.40188.40171.60172.601,624,2561.62m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 23 2024 18:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.