Thursday, March 28, 2024Thu, Mar 28, 2024 | 320.50 | 320.50 | 316.00 | 319.00 | 697,691697.69k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 315.50 | 320.50 | 314.73 | 319.50 | 1,095,7381.10m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 318.00 | 319.61 | 315.50 | 316.00 | 653,990653.99k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 319.00 | 322.46 | 318.00 | 318.50 | 1,262,7351.26m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 321.00 | 321.00 | 318.50 | 319.00 | 1,767,0991.77m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 320.00 | 321.00 | 318.50 | 320.00 | 297,220297.22k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 318.50 | 321.07 | 318.50 | 319.00 | 809,806809.81k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 319.00 | 321.57 | 319.00 | 321.00 | 877,575877.58k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 320.00 | 321.00 | 319.00 | 319.50 | 1,219,7361.22m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 319.00 | 324.00 | 317.97 | 318.00 | 2,003,1282.00m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 320.50 | 323.50 | 319.00 | 319.00 | 742,850742.85k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 323.00 | 323.00 | 318.44 | 321.00 | 662,237662.24k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 320.00 | 322.50 | 313.00 | 320.00 | 1,914,8741.91m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 317.50 | 319.50 | 317.50 | 319.00 | 282,089282.09k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 317.00 | 319.45 | 317.00 | 319.00 | 413,223413.22k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 319.00 | 319.49 | 316.97 | 317.00 | 929,506929.51k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 320.00 | 320.00 | 318.00 | 318.50 | 1,120,0121.12m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 321.00 | 321.00 | 316.00 | 318.00 | 3,093,8183.09m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 315.00 | 319.50 | 315.00 | 318.00 | 3,071,9833.07m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 316.50 | 318.72 | 314.00 | 316.00 | 408,710408.71k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 318.50 | 321.00 | 314.50 | 314.50 | 276,830276.83k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 318.00 | 318.32 | 315.50 | 316.00 | 1,924,2051.92m |